AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions2
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2022 | 0.52 | 0.50 | 0.52 | 1,555 | 10 | 3,110 |
| 27/09/2022 | 0.52 | 0.50 | 0.52 | 330 | 2 | 660 |
| 26/09/2022 | 0.52 | 0.50 | 0.52 | 755 | 4 | 1,510 |
| 25/09/2022 | 0.53 | 0.52 | 0.52 | 1,898 | 9 | 3,600 |
| 22/09/2022 | 0.54 | 0.54 | 0.54 | 162 | 1 | 300 |
| 21/09/2022 | 0.54 | 0.54 | 0.54 | 135 | 1 | 250 |
| 19/09/2022 | 0.55 | 0.52 | 0.55 | 7,478 | 16 | 13,673 |
| 18/09/2022 | 0.53 | 0.51 | 0.53 | 1,489 | 11 | 2,833 |
| 15/09/2022 | 0.51 | 0.51 | 0.51 | 267 | 1 | 523 |
| 14/09/2022 | 0.53 | 0.52 | 0.53 | 1,111 | 6 | 2,100 |
| 13/09/2022 | 0.51 | 0.50 | 0.51 | 1,527 | 10 | 3,000 |
| 11/09/2022 | 0.49 | 0.49 | 0.49 | 1,225 | 1 | 2,500 |
| 08/09/2022 | 0.47 | 0.47 | 0.47 | 8 | 1 | 16 |
| 07/09/2022 | 0.49 | 0.49 | 0.49 | 147 | 1 | 300 |
| 06/09/2022 | 0.49 | 0.49 | 0.49 | 394 | 5 | 805 |
| 05/09/2022 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 04/09/2022 | 0.49 | 0.47 | 0.47 | 5,250 | 13 | 11,105 |
| 01/09/2022 | 0.51 | 0.49 | 0.49 | 4,456 | 16 | 9,021 |
| 31/08/2022 | 0.51 | 0.50 | 0.51 | 182 | 3 | 360 |
| 30/08/2022 | 0.51 | 0.50 | 0.50 | 202 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 0.86 | 0.86 | 0.86 | 3,096 | 5 | 3,600 |
| 27/11/2016 | 0.86 | 0.85 | 0.85 | 808 | 5 | 944 |
| 20/11/2016 | 0.86 | 0.86 | 0.86 | 4,601 | 1 | 5,350 |
| 13/11/2016 | 0.86 | 0.85 | 0.85 | 5,480 | 7 | 6,420 |
| 06/11/2016 | 0.86 | 0.85 | 0.86 | 2,238 | 7 | 2,629 |
| 30/10/2016 | 0.86 | 0.85 | 0.85 | 4,024 | 6 | 4,687 |
| 23/10/2016 | 0.85 | 0.85 | 0.85 | 8,501 | 7 | 10,001 |
| 16/10/2016 | 0.85 | 0.85 | 0.85 | 1,394 | 7 | 1,640 |
| 09/10/2016 | 0.86 | 0.85 | 0.85 | 6,768 | 11 | 7,959 |
| 03/10/2016 | 0.86 | 0.86 | 0.86 | 26,230 | 12 | 30,500 |
| 25/09/2016 | 0.85 | 0.85 | 0.85 | 2,717 | 10 | 3,196 |
| 18/09/2016 | 0.85 | 0.85 | 0.85 | 47,107 | 25 | 55,420 |
| 04/09/2016 | 0.85 | 0.84 | 0.85 | 17,947 | 19 | 21,244 |
| 28/08/2016 | 0.87 | 0.85 | 0.85 | 7,629 | 12 | 8,950 |
| 21/08/2016 | 0.87 | 0.86 | 0.87 | 2,155 | 3 | 2,500 |
| 07/08/2016 | 0.87 | 0.86 | 0.87 | 1,847 | 8 | 2,142 |
| 31/07/2016 | 0.87 | 0.86 | 0.87 | 23,101 | 25 | 26,734 |
| 24/07/2016 | 0.86 | 0.85 | 0.85 | 2,251 | 4 | 2,618 |
| 17/07/2016 | 0.87 | 0.85 | 0.87 | 3,196 | 7 | 3,684 |
| 26/06/2016 | 0.88 | 0.87 | 0.88 | 18,649 | 16 | 21,196 |