Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 0.45 0.43 0.43 2,649 12 6,158
22/11/2023 0.44 0.44 0.44 414 2 942
21/11/2023 0.45 0.45 0.45 23 1 50
20/11/2023 0.44 0.44 0.44 1,117 11 2,538
16/11/2023 0.46 0.44 0.46 550 7 1,233
15/11/2023 0.45 0.44 0.45 7,245 23 16,338
14/11/2023 0.45 0.43 0.43 9,330 27 21,689
13/11/2023 0.44 0.43 0.44 1,256 12 2,858
12/11/2023 0.44 0.43 0.44 3,505 13 8,058
09/11/2023 0.44 0.44 0.44 484 3 1,100
08/11/2023 0.43 0.43 0.43 1,198 5 2,787
07/11/2023 0.44 0.43 0.43 2,415 11 5,612
06/11/2023 0.44 0.44 0.44 88 2 200
05/11/2023 0.44 0.43 0.44 2,293 8 5,258
02/11/2023 0.44 0.43 0.44 5,597 22 13,005
01/11/2023 0.44 0.44 0.44 2,183 6 4,962
31/10/2023 0.45 0.43 0.44 29,751 50 67,392
30/10/2023 0.44 0.43 0.43 1,056 6 2,408
29/10/2023 0.44 0.44 0.44 1,192 3 2,710
26/10/2023 0.44 0.44 0.44 4,910 5 11,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 0.82 0.80 0.80 13,368 18 16,600
06/05/2018 0.81 0.80 0.81 17,120 16 21,200
29/04/2018 0.80 0.80 0.80 280 2 350
22/04/2018 0.79 0.78 0.79 6,079 13 7,775
15/04/2018 0.84 0.83 0.84 12,265 13 14,757
08/04/2018 0.83 0.83 0.83 1,712 4 2,063
01/04/2018 0.84 0.83 0.84 4,944 9 5,900
25/03/2018 0.84 0.83 0.84 3,686 8 4,390
18/03/2018 0.85 0.83 0.83 543,992 18 655,157
11/03/2018 0.85 0.84 0.84 8,591 19 10,222
04/03/2018 0.86 0.84 0.84 4,238 7 5,020
25/02/2018 0.84 0.84 0.84 9,588 26 11,414
18/02/2018 0.84 0.84 0.84 2,100 6 2,500
11/02/2018 0.87 0.84 0.84 1,871 5 2,167
04/02/2018 0.87 0.84 0.87 1,972 6 2,300
28/01/2018 0.84 0.81 0.81 2,099 6 2,554
21/01/2018 0.84 0.84 0.84 378 2 450
07/01/2018 0.84 0.84 0.84 1,411 5 1,680
31/12/2017 0.84 0.81 0.84 3,576 9 4,400
24/12/2017 0.83 0.83 0.83 39,656 3 47,778
Download Table