AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E20.93
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2020 | 0.45 | 0.45 | 0.45 | 1,104 | 2 | 2,453 |
| 24/11/2020 | 0.46 | 0.46 | 0.46 | 1,380 | 4 | 3,000 |
| 22/11/2020 | 0.45 | 0.45 | 0.45 | 246 | 2 | 547 |
| 16/11/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| 22/10/2020 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 20/10/2020 | 0.44 | 0.44 | 0.44 | 18 | 1 | 42 |
| 08/10/2020 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
| 01/10/2020 | 0.46 | 0.46 | 0.46 | 598 | 1 | 1,300 |
| 29/09/2020 | 0.46 | 0.46 | 0.46 | 1,380 | 4 | 3,000 |
| 28/09/2020 | 0.46 | 0.45 | 0.46 | 4,120 | 6 | 9,000 |
| 23/09/2020 | 0.45 | 0.45 | 0.45 | 900 | 2 | 2,000 |
| 21/09/2020 | 0.45 | 0.45 | 0.45 | 405 | 1 | 900 |
| 16/09/2020 | 0.43 | 0.43 | 0.43 | 54 | 1 | 125 |
| 14/09/2020 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
| 13/09/2020 | 0.45 | 0.45 | 0.45 | 1,350 | 3 | 3,000 |
| 10/09/2020 | 0.45 | 0.45 | 0.45 | 900 | 1 | 2,000 |
| 09/09/2020 | 0.45 | 0.43 | 0.45 | 10,117 | 17 | 22,500 |
| 08/09/2020 | 0.44 | 0.44 | 0.44 | 1,320 | 3 | 3,000 |
| 07/09/2020 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 06/09/2020 | 0.44 | 0.44 | 0.44 | 6,820 | 4 | 15,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.27 | 1.18 | 1.25 | 30,526 | 48 | 25,205 |
| 09/11/2008 | 1.50 | 1.32 | 1.32 | 93,747 | 33 | 68,945 |
| 02/11/2008 | 1.57 | 1.41 | 1.50 | 32,272 | 44 | 21,478 |
| 26/10/2008 | 1.41 | 1.25 | 1.41 | 38,771 | 33 | 29,736 |
| 19/10/2008 | 1.60 | 1.38 | 1.44 | 23,692 | 39 | 16,098 |
| 12/10/2008 | 1.61 | 1.47 | 1.55 | 24,936 | 54 | 15,894 |
| 05/10/2008 | 1.61 | 1.45 | 1.54 | 47,766 | 45 | 31,710 |
| 28/09/2008 | 1.62 | 1.58 | 1.62 | 5,900 | 9 | 3,688 |
| 21/09/2008 | 1.66 | 1.50 | 1.60 | 100,178 | 107 | 62,600 |
| 14/09/2008 | 1.58 | 1.45 | 1.58 | 24,373 | 24 | 16,310 |
| 07/09/2008 | 1.59 | 1.47 | 1.54 | 14,374 | 27 | 9,705 |
| 31/08/2008 | 1.63 | 1.52 | 1.53 | 46,988 | 54 | 30,440 |
| 24/08/2008 | 1.70 | 1.52 | 1.62 | 88,472 | 73 | 55,078 |
| 17/08/2008 | 1.69 | 1.59 | 1.66 | 20,083 | 16 | 12,370 |
| 10/08/2008 | 1.68 | 1.59 | 1.67 | 212,450 | 98 | 131,491 |
| 03/08/2008 | 1.65 | 1.51 | 1.54 | 5,838 | 14 | 3,786 |
| 27/07/2008 | 1.64 | 1.55 | 1.64 | 125,082 | 61 | 78,096 |
| 20/07/2008 | 1.60 | 1.51 | 1.56 | 25,707 | 28 | 16,443 |
| 13/07/2008 | 1.64 | 1.50 | 1.58 | 142,066 | 55 | 90,037 |
| 06/07/2008 | 1.64 | 1.46 | 1.60 | 87,925 | 48 | 57,095 |