AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.58
Last Closing1.57
No. of Transactions49
SectorUtilities and Energy
Low Price1.56
Opening Price1.57
No. of Shares23,727
Div6.33
Change0.01
Closing Price1.58
Average Price1.57
P/E8.57
Value Traded37,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2009 | 1.06 | 1.00 | 1.05 | 1,161 | 4 | 1,153 |
| 05/04/2009 | 1.02 | 0.98 | 1.02 | 8,211 | 11 | 8,070 |
| 02/04/2009 | 1.03 | 0.98 | 0.98 | 1,607 | 12 | 1,636 |
| 01/04/2009 | 1.03 | 1.01 | 1.01 | 1,023 | 4 | 1,000 |
| 31/03/2009 | 1.04 | 1.00 | 1.03 | 4,436 | 13 | 4,366 |
| 30/03/2009 | 1.05 | 1.04 | 1.04 | 3,452 | 11 | 3,300 |
| 29/03/2009 | 1.06 | 1.02 | 1.05 | 7,433 | 16 | 7,231 |
| 26/03/2009 | 1.06 | 1.04 | 1.04 | 2,415 | 3 | 2,320 |
| 25/03/2009 | 1.08 | 1.02 | 1.07 | 3,071 | 15 | 2,960 |
| 24/03/2009 | 1.11 | 1.07 | 1.07 | 1,032 | 8 | 960 |
| 23/03/2009 | 1.12 | 1.12 | 1.12 | 6,205 | 11 | 5,540 |
| 22/03/2009 | 1.17 | 1.17 | 1.17 | 29 | 1 | 25 |
| 19/03/2009 | 1.15 | 1.10 | 1.15 | 6,813 | 28 | 5,985 |
| 18/03/2009 | 1.15 | 1.11 | 1.13 | 24,249 | 36 | 21,650 |
| 17/03/2009 | 1.23 | 1.16 | 1.16 | 23,128 | 49 | 19,249 |
| 16/03/2009 | 1.19 | 1.14 | 1.19 | 99,158 | 87 | 83,407 |
| 15/03/2009 | 1.14 | 1.14 | 1.14 | 2,280 | 1 | 2,000 |
| 12/03/2009 | 1.09 | 1.04 | 1.09 | 5,545 | 11 | 5,140 |
| 10/03/2009 | 1.05 | 1.02 | 1.04 | 3,275 | 9 | 3,160 |
| 08/03/2009 | 1.01 | 1.00 | 1.01 | 710 | 5 | 710 |