Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price1.60

Last Closing1.60

No. of Transactions54

SectorUtilities and Energy

Low Price1.56

Opening Price1.58

No. of Shares197,814

Div6.37

Change-0.03

Closing Price1.57

Average Price1.58

P/E8.52

Value Traded312,738

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2009	1.06	1.06	1.06	73	2	69
05/08/2009	1.01	1.01	1.01	1,263	3	1,250
16/07/2009	0.97	0.93	0.93	164	3	176
15/07/2009	0.96	0.96	0.96	10	1	10
14/07/2009	0.92	0.92	0.92	9	1	10
09/07/2009	0.88	0.88	0.88	780	2	886
08/07/2009	0.90	0.88	0.88	120	2	134
07/07/2009	0.94	0.88	0.88	229	2	260
28/06/2009	0.90	0.88	0.90	300	2	340
25/06/2009	0.92	0.88	0.88	2,548	8	2,784
24/06/2009	0.95	0.92	0.92	912	6	985
23/06/2009	0.95	0.92	0.95	3,732	7	4,025
22/06/2009	0.96	0.96	0.96	192	1	200
21/06/2009	0.94	0.92	0.94	2,800	4	3,010
18/06/2009	0.94	0.93	0.93	2,080	10	2,215
17/06/2009	0.95	0.94	0.94	2,600	13	2,755
16/06/2009	0.96	0.95	0.96	1,069	5	1,125
11/06/2009	0.96	0.96	0.96	58	1	60
10/06/2009	0.97	0.97	0.97	58	1	60
08/06/2009	0.99	0.94	0.95	3,332	9	3,525

Download Table