AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.58
Last Closing1.57
No. of Transactions49
SectorUtilities and Energy
Low Price1.56
Opening Price1.57
No. of Shares23,727
Div6.33
Change0.01
Closing Price1.58
Average Price1.57
P/E8.57
Value Traded37,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2009 | 0.99 | 0.94 | 0.95 | 3,332 | 9 | 3,525 |
| 07/06/2009 | 0.97 | 0.97 | 0.97 | 388 | 1 | 400 |
| 04/06/2009 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 03/06/2009 | 0.98 | 0.96 | 0.98 | 720 | 4 | 741 |
| 02/06/2009 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 01/06/2009 | 1.02 | 0.98 | 0.98 | 1,344 | 6 | 1,350 |
| 31/05/2009 | 0.98 | 0.98 | 0.98 | 4,459 | 11 | 4,550 |
| 28/05/2009 | 0.98 | 0.94 | 0.94 | 1,419 | 8 | 1,500 |
| 26/05/2009 | 0.99 | 0.98 | 0.98 | 789 | 5 | 800 |
| 21/05/2009 | 0.99 | 0.94 | 0.99 | 9,976 | 20 | 10,259 |
| 20/05/2009 | 0.97 | 0.95 | 0.95 | 3,463 | 2 | 3,583 |
| 19/05/2009 | 1.00 | 0.97 | 0.97 | 560 | 4 | 577 |
| 18/05/2009 | 0.99 | 0.97 | 0.98 | 2,610 | 7 | 2,658 |
| 17/05/2009 | 0.98 | 0.97 | 0.97 | 1,460 | 3 | 1,500 |
| 13/05/2009 | 0.99 | 0.97 | 0.99 | 5,702 | 5 | 5,875 |
| 12/05/2009 | 0.98 | 0.98 | 0.98 | 127 | 3 | 130 |
| 11/05/2009 | 0.98 | 0.95 | 0.96 | 14,544 | 33 | 15,082 |
| 07/05/2009 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 06/05/2009 | 1.03 | 0.96 | 0.99 | 14,623 | 34 | 14,923 |
| 05/05/2009 | 1.04 | 1.00 | 1.01 | 138 | 4 | 136 |