AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.58
Last Closing1.57
No. of Transactions49
SectorUtilities and Energy
Low Price1.56
Opening Price1.57
No. of Shares23,727
Div6.33
Change0.01
Closing Price1.58
Average Price1.57
P/E8.57
Value Traded37,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2009 | 1.52 | 1.47 | 1.47 | 157,771 | 102 | 106,450 |
| 06/09/2009 | 1.55 | 1.44 | 1.49 | 167,123 | 142 | 112,200 |
| 03/09/2009 | 1.57 | 1.50 | 1.50 | 124,353 | 111 | 82,727 |
| 02/09/2009 | 1.60 | 1.51 | 1.57 | 548,488 | 228 | 356,690 |
| 01/09/2009 | 1.54 | 1.54 | 1.54 | 953,603 | 86 | 619,223 |
| 31/08/2009 | 1.47 | 1.37 | 1.47 | 100,807 | 130 | 69,499 |
| 30/08/2009 | 1.48 | 1.38 | 1.40 | 119,003 | 141 | 84,767 |
| 27/08/2009 | 1.55 | 1.45 | 1.45 | 204,127 | 203 | 138,094 |
| 26/08/2009 | 1.52 | 1.50 | 1.52 | 1,028,329 | 164 | 683,710 |
| 25/08/2009 | 1.45 | 1.44 | 1.45 | 1,999,996 | 124 | 1,379,384 |
| 24/08/2009 | 1.39 | 1.34 | 1.39 | 89,878 | 75 | 65,084 |
| 23/08/2009 | 1.33 | 1.30 | 1.33 | 30,354 | 42 | 22,830 |
| 20/08/2009 | 1.27 | 1.17 | 1.27 | 28,691 | 25 | 22,699 |
| 19/08/2009 | 1.30 | 1.21 | 1.21 | 4,891 | 17 | 3,947 |
| 18/08/2009 | 1.26 | 1.17 | 1.26 | 14,778 | 27 | 11,959 |
| 17/08/2009 | 1.26 | 1.21 | 1.21 | 75,527 | 104 | 61,995 |
| 16/08/2009 | 1.35 | 1.27 | 1.27 | 17,432 | 41 | 13,340 |
| 13/08/2009 | 1.33 | 1.32 | 1.33 | 169,030 | 157 | 127,090 |
| 11/08/2009 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
| 10/08/2009 | 1.16 | 1.16 | 1.16 | 174 | 2 | 150 |