Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions33

SectorEngineering and Construction

Low Price0.28

Opening Price0.29

No. of Shares29,494

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded8,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2024	0.73	0.67	0.73	122,790	146	174,643
17/09/2024	0.70	0.66	0.70	110,801	160	163,720
15/09/2024	0.67	0.65	0.67	244,093	185	372,980
12/09/2024	0.64	0.60	0.64	177,934	129	291,978
11/09/2024	0.61	0.59	0.61	208,318	138	349,473
09/09/2024	0.59	0.55	0.59	127,784	79	223,950
08/09/2024	0.57	0.56	0.57	30,140	56	53,674
05/09/2024	0.58	0.55	0.58	45,086	93	80,142
04/09/2024	0.57	0.54	0.56	144,222	74	261,802
03/09/2024	0.55	0.54	0.55	83,327	66	153,508
02/09/2024	0.53	0.49	0.53	39,589	90	77,425
01/09/2024	0.52	0.51	0.51	14,136	18	27,619
29/08/2024	0.53	0.51	0.53	37,498	60	72,956
28/08/2024	0.54	0.53	0.53	13,965	34	26,345
27/08/2024	0.58	0.55	0.55	169,264	169	304,546
26/08/2024	0.57	0.55	0.57	6,262	19	11,247
22/08/2024	0.57	0.54	0.56	4,065	18	7,292
21/08/2024	0.56	0.55	0.56	623	9	1,128
20/08/2024	0.56	0.53	0.56	5,329	35	9,922
19/08/2024	0.55	0.55	0.55	10,236	39	18,610

Download Table