Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.30

Last Closing0.29

No. of Transactions21

SectorEngineering and Construction

Low Price0.29

Opening Price0.29

No. of Shares16,122

Div0.00

Change0.01

Closing Price0.30

Average Price0.29

P/EN

Value Traded4,677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2017	1.64	1.60	1.64	22,319	21	13,878
04/01/2017	1.60	1.60	1.60	920	1	575
28/12/2016	1.62	1.61	1.62	2,893	3	1,792
27/12/2016	1.61	1.61	1.61	1,610	1	1,000
20/12/2016	1.59	1.59	1.59	1,471	1	925
19/12/2016	1.60	1.60	1.60	920	1	575
18/12/2016	1.59	1.59	1.59	795	1	500
07/12/2016	1.59	1.59	1.59	1,590	1	1,000
30/11/2016	1.58	1.58	1.58	3,699	3	2,341
29/11/2016	1.60	1.59	1.59	2,373	4	1,490
28/11/2016	1.60	1.60	1.60	2,080	2	1,300
21/11/2016	1.64	1.64	1.64	82	1	50
15/11/2016	1.65	1.59	1.64	14,757	16	9,089
14/11/2016	1.58	1.58	1.58	5,846	6	3,700
10/11/2016	1.58	1.58	1.58	632	1	400
09/11/2016	1.59	1.57	1.59	2,069	2	1,305
06/11/2016	1.60	1.60	1.60	960	1	600
03/11/2016	1.58	1.58	1.58	158	2	100
02/11/2016	1.58	1.58	1.58	790	1	500
27/10/2016	1.60	1.57	1.59	3,960	3	2,500

Download Table