Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions27

SectorEngineering and Construction

Low Price0.35

Opening Price0.36

No. of Shares39,991

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded14,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2017	1.65	1.64	1.65	985	2	600
31/05/2017	1.71	1.68	1.68	69,240	3	40,500
24/05/2017	1.72	1.72	1.72	68,800	2	40,000
14/05/2017	1.72	1.68	1.72	34,835	5	20,286
10/05/2017	1.64	1.64	1.64	1,640	1	1,000
03/05/2017	1.73	1.71	1.71	29,581	2	17,100
01/05/2017	1.79	1.79	1.79	2,685	2	1,500
19/04/2017	1.82	1.82	1.82	27,300	1	15,000
18/04/2017	1.80	1.80	1.80	27,000	1	15,000
04/04/2017	1.83	1.83	1.83	915	1	500
28/03/2017	1.90	1.90	1.90	190	1	100
27/03/2017	1.89	1.86	1.89	10,978	6	5,814
22/03/2017	1.90	1.89	1.89	1,135	3	600
20/03/2017	1.95	1.90	1.93	610	4	319
16/03/2017	1.92	1.88	1.92	27,323	11	14,418
15/03/2017	1.94	1.93	1.93	502	3	260
14/03/2017	1.95	1.93	1.93	1,540	2	798
13/03/2017	1.96	1.90	1.90	22,332	26	11,525
12/03/2017	1.87	1.87	1.87	31,293	25	16,734
09/03/2017	1.79	1.78	1.79	10,820	11	6,050

Download Table