AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions27
SectorEngineering and Construction
Low Price0.35
Opening Price0.36
No. of Shares39,991
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded14,129
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2017 | 1.64 | 1.64 | 1.64 | 4,920 | 2 | 3,000 |
| 28/09/2017 | 1.65 | 1.59 | 1.63 | 53,536 | 7 | 32,960 |
| 26/09/2017 | 1.61 | 1.61 | 1.61 | 547 | 2 | 340 |
| 13/09/2017 | 1.54 | 1.54 | 1.54 | 7,700 | 1 | 5,000 |
| 17/08/2017 | 1.62 | 1.61 | 1.62 | 19,497 | 2 | 12,110 |
| 16/08/2017 | 1.62 | 1.52 | 1.61 | 66,602 | 17 | 41,250 |
| 08/08/2017 | 1.59 | 1.52 | 1.59 | 20,632 | 10 | 13,500 |
| 02/08/2017 | 1.53 | 1.52 | 1.52 | 3,046 | 2 | 2,000 |
| 19/07/2017 | 1.56 | 1.56 | 1.56 | 546 | 1 | 350 |
| 12/07/2017 | 1.56 | 1.56 | 1.56 | 1,170 | 2 | 750 |
| 11/07/2017 | 1.56 | 1.53 | 1.53 | 7,733 | 5 | 5,000 |
| 02/07/2017 | 1.58 | 1.58 | 1.58 | 18,960 | 3 | 12,000 |
| 22/06/2017 | 1.58 | 1.58 | 1.58 | 553 | 1 | 350 |
| 14/06/2017 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 13/06/2017 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 11/06/2017 | 1.55 | 1.55 | 1.55 | 18,600 | 1 | 12,000 |
| 08/06/2017 | 1.56 | 1.56 | 1.56 | 468 | 1 | 300 |
| 07/06/2017 | 1.55 | 1.55 | 1.55 | 8,909 | 6 | 5,748 |
| 06/06/2017 | 1.64 | 1.56 | 1.56 | 4,466 | 15 | 2,855 |
| 05/06/2017 | 1.64 | 1.64 | 1.64 | 656 | 1 | 400 |