Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions33

SectorEngineering and Construction

Low Price0.28

Opening Price0.29

No. of Shares29,494

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded8,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2018	1.61	1.61	1.61	242	2	150
12/03/2018	1.60	1.55	1.60	191	2	120
27/02/2018	1.56	1.55	1.55	7,751	3	5,000
26/02/2018	1.61	1.61	1.61	32	1	20
15/02/2018	1.62	1.62	1.62	3,240	2	2,000
12/02/2018	1.60	1.60	1.60	40	1	25
11/02/2018	1.60	1.60	1.60	800	1	500
30/01/2018	1.62	1.62	1.62	648	4	400
21/01/2018	1.55	1.55	1.55	504	1	325
10/01/2018	1.58	1.54	1.54	2,857	9	1,850
09/01/2018	1.60	1.59	1.59	80	2	50
08/01/2018	1.60	1.60	1.60	320	1	200
31/12/2017	1.68	1.55	1.68	8,414	19	5,225
28/12/2017	1.60	1.57	1.60	2,557	3	1,600
14/12/2017	1.60	1.60	1.60	3,520	2	2,200
12/12/2017	1.60	1.60	1.60	8,000	2	5,000
11/12/2017	1.59	1.59	1.59	16,695	20	10,500
04/12/2017	1.61	1.57	1.60	20,847	8	13,200
22/11/2017	1.60	1.60	1.60	6,400	1	4,000
05/11/2017	1.61	1.61	1.61	161	1	100

Download Table