Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorEngineering and Construction

Low Price0.36

Opening Price0.37

No. of Shares6,592

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded2,434

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2015	1.76	1.70	1.70	8,781	9	5,040
07/04/2015	1.73	1.72	1.73	5,007	4	2,905
06/04/2015	1.71	1.71	1.71	1,710	2	1,000
05/04/2015	1.70	1.70	1.70	2,754	2	1,620
02/04/2015	1.71	1.70	1.70	2,356	3	1,380
01/04/2015	1.70	1.70	1.70	850	1	500
31/03/2015	1.70	1.65	1.70	665	2	400
30/03/2015	1.71	1.70	1.70	6,820	6	4,000
29/03/2015	1.73	1.70	1.70	7,996	8	4,700
26/03/2015	1.77	1.70	1.70	51,185	35	29,720
25/03/2015	1.78	1.74	1.78	776,409	76	440,364
24/03/2015	1.74	1.70	1.70	178,983	22	104,500
23/03/2015	1.76	1.68	1.72	20,022	25	11,550
22/03/2015	1.76	1.68	1.76	208,568	76	119,695
16/03/2015	1.68	1.68	1.68	1,344	2	800
15/03/2015	1.69	1.67	1.69	60,192	2	36,043
12/03/2015	1.69	1.68	1.68	2,027	3	1,200
11/03/2015	1.68	1.65	1.66	48,171	8	28,881
09/03/2015	1.64	1.61	1.61	2,905	5	1,787
05/03/2015	1.66	1.66	1.66	538	1	324

Download Table