Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorEngineering and Construction

Low Price0.36

Opening Price0.37

No. of Shares6,592

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded2,434

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2014	1.77	1.72	1.76	543,194	35	312,000
14/10/2014	1.75	1.75	1.75	1,750	2	1,000
13/10/2014	1.75	1.75	1.75	20,475	6	11,700
30/09/2014	1.78	1.78	1.78	1,157	1	650
29/09/2014	1.78	1.78	1.78	1,513	1	850
28/09/2014	1.80	1.75	1.75	159,846	10	89,434
25/09/2014	1.75	1.75	1.75	16,527	2	9,444
18/09/2014	1.82	1.77	1.81	29,356	10	16,444
15/09/2014	1.74	1.74	1.74	174	1	100
07/09/2014	1.74	1.73	1.73	1,576	3	910
03/09/2014	1.78	1.78	1.78	89	1	50
02/09/2014	1.79	1.73	1.73	23,210	6	13,000
01/09/2014	1.79	1.79	1.79	17,900	1	10,000
27/08/2014	1.82	1.77	1.79	11,852	14	6,600
18/08/2014	1.75	1.75	1.75	32,375	3	18,500
17/08/2014	1.75	1.75	1.75	43,750	2	25,000
14/08/2014	1.75	1.72	1.75	11,474	8	6,591
13/08/2014	1.75	1.70	1.75	114,037	19	65,656
07/08/2014	1.78	1.75	1.78	476	2	270
05/08/2014	1.79	1.79	1.79	1,790	1	1,000

Download Table