AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions19
SectorEngineering and Construction
Low Price0.29
Opening Price0.29
No. of Shares13,982
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded4,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2014 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 02/07/2014 | 1.70 | 1.70 | 1.70 | 8,500 | 1 | 5,000 |
| 01/07/2014 | 1.76 | 1.75 | 1.76 | 190,270 | 5 | 108,725 |
| 30/06/2014 | 1.76 | 1.75 | 1.75 | 32,475 | 11 | 18,520 |
| 26/06/2014 | 1.83 | 1.75 | 1.83 | 58,050 | 19 | 33,000 |
| 25/06/2014 | 1.80 | 1.78 | 1.80 | 3,107 | 9 | 1,745 |
| 24/06/2014 | 1.82 | 1.76 | 1.80 | 4,200 | 7 | 2,323 |
| 23/06/2014 | 1.82 | 1.75 | 1.80 | 141,433 | 18 | 78,129 |
| 22/06/2014 | 1.86 | 1.75 | 1.80 | 2,603,477 | 66 | 1,484,299 |
| 19/06/2014 | 1.79 | 1.73 | 1.78 | 16,558 | 21 | 9,305 |
| 18/06/2014 | 1.76 | 1.70 | 1.75 | 79,393 | 42 | 45,447 |
| 17/06/2014 | 1.70 | 1.65 | 1.70 | 13,000 | 20 | 7,875 |
| 12/06/2014 | 1.73 | 1.70 | 1.73 | 1,743 | 2 | 1,025 |
| 11/06/2014 | 1.75 | 1.69 | 1.75 | 20,424 | 18 | 11,808 |
| 10/06/2014 | 1.67 | 1.60 | 1.67 | 15,686 | 12 | 9,600 |
| 09/06/2014 | 1.76 | 1.65 | 1.66 | 44,417 | 29 | 26,623 |
| 08/06/2014 | 1.72 | 1.71 | 1.71 | 7,541 | 15 | 4,407 |
| 01/06/2014 | 1.80 | 1.76 | 1.80 | 4,207 | 3 | 2,338 |
| 29/05/2014 | 1.75 | 1.70 | 1.75 | 903 | 2 | 530 |
| 28/05/2014 | 1.72 | 1.71 | 1.71 | 3,850 | 3 | 2,250 |