MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 24/09/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions130
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares261,949
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded52,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2024 | 0.26 | 0.25 | 0.26 | 377 | 2 | 1,507 |
| 31/03/2024 | 0.26 | 0.25 | 0.26 | 434 | 4 | 1,725 |
| 28/03/2024 | 0.26 | 0.25 | 0.26 | 690 | 6 | 2,750 |
| 27/03/2024 | 0.26 | 0.25 | 0.26 | 2,130 | 9 | 8,520 |
| 26/03/2024 | 0.26 | 0.25 | 0.26 | 3,363 | 11 | 13,449 |
| 25/03/2024 | 0.26 | 0.26 | 0.26 | 27 | 2 | 103 |
| 24/03/2024 | 0.27 | 0.26 | 0.27 | 4,482 | 18 | 17,229 |
| 21/03/2024 | 0.26 | 0.25 | 0.26 | 2,463 | 15 | 9,526 |
| 20/03/2024 | 0.26 | 0.25 | 0.26 | 1,566 | 12 | 6,261 |
| 19/03/2024 | 0.26 | 0.25 | 0.26 | 384 | 4 | 1,536 |
| 18/03/2024 | 0.26 | 0.25 | 0.26 | 2,315 | 7 | 9,250 |
| 17/03/2024 | 0.26 | 0.25 | 0.26 | 2,068 | 13 | 8,250 |
| 14/03/2024 | 0.26 | 0.25 | 0.26 | 2,427 | 10 | 9,704 |
| 13/03/2024 | 0.26 | 0.25 | 0.26 | 2,141 | 5 | 8,560 |
| 12/03/2024 | 0.26 | 0.26 | 0.26 | 125 | 3 | 480 |
| 11/03/2024 | 0.26 | 0.25 | 0.26 | 826 | 13 | 3,233 |
| 10/03/2024 | 0.26 | 0.26 | 0.26 | 1,612 | 8 | 6,200 |
| 07/03/2024 | 0.26 | 0.26 | 0.26 | 12,825 | 28 | 49,327 |
| 06/03/2024 | 0.27 | 0.26 | 0.26 | 12,179 | 33 | 46,035 |
| 05/03/2024 | 0.27 | 0.26 | 0.27 | 23,884 | 56 | 88,644 |