MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares8,750
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,188
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2018 | 0.26 | 0.25 | 0.26 | 2,894 | 10 | 11,573 |
18/10/2018 | 0.26 | 0.25 | 0.26 | 98,882 | 23 | 395,500 |
17/10/2018 | 0.25 | 0.25 | 0.25 | 78,958 | 34 | 315,833 |
16/10/2018 | 0.26 | 0.25 | 0.26 | 1,124 | 6 | 4,493 |
15/10/2018 | 0.26 | 0.25 | 0.26 | 4,323 | 15 | 17,283 |
14/10/2018 | 0.26 | 0.25 | 0.26 | 105,823 | 12 | 407,214 |
11/10/2018 | 0.26 | 0.25 | 0.25 | 120,975 | 24 | 467,800 |
10/10/2018 | 0.26 | 0.25 | 0.26 | 33,975 | 18 | 130,866 |
09/10/2018 | 0.26 | 0.25 | 0.26 | 905 | 6 | 3,500 |
08/10/2018 | 0.26 | 0.25 | 0.26 | 19,945 | 24 | 79,570 |
07/10/2018 | 0.26 | 0.25 | 0.26 | 5,899 | 21 | 22,755 |
04/10/2018 | 0.26 | 0.25 | 0.26 | 2,915 | 15 | 11,310 |
03/10/2018 | 0.27 | 0.26 | 0.26 | 13,502 | 17 | 50,737 |
02/10/2018 | 0.27 | 0.26 | 0.27 | 6,134 | 12 | 23,590 |
01/10/2018 | 0.26 | 0.26 | 0.26 | 6,622 | 10 | 25,469 |
30/09/2018 | 0.27 | 0.26 | 0.26 | 20,901 | 28 | 80,060 |
27/09/2018 | 0.27 | 0.26 | 0.27 | 6,880 | 6 | 25,500 |
26/09/2018 | 0.27 | 0.27 | 0.27 | 6,426 | 14 | 23,800 |
25/09/2018 | 0.27 | 0.27 | 0.27 | 9,187 | 19 | 34,026 |
24/09/2018 | 0.27 | 0.27 | 0.27 | 3,181 | 8 | 11,783 |