Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares8,750

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,188

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2017	0.33	0.32	0.33	32,051	35	99,821
28/03/2017	0.31	0.31	0.31	77,221	73	249,100
27/03/2017	0.30	0.28	0.30	42,150	64	146,227
26/03/2017	0.29	0.27	0.28	46,851	65	169,370
23/03/2017	0.30	0.28	0.29	48,128	60	168,008
22/03/2017	0.31	0.30	0.30	28,434	39	94,706
21/03/2017	0.32	0.31	0.32	24,665	66	78,346
20/03/2017	0.32	0.31	0.31	36,394	73	117,393
19/03/2017	0.31	0.30	0.31	27,030	65	88,779
16/03/2017	0.30	0.28	0.30	108,684	205	374,568
15/03/2017	0.29	0.28	0.29	26,099	100	90,505
14/03/2017	0.29	0.28	0.29	7,870	36	28,016
13/03/2017	0.29	0.28	0.29	18,834	19	67,262
12/03/2017	0.29	0.28	0.29	4,975	13	17,750
09/03/2017	0.29	0.28	0.29	5,213	19	18,600
08/03/2017	0.29	0.27	0.29	52,488	30	187,433
07/03/2017	0.29	0.28	0.29	37,750	63	134,800
06/03/2017	0.29	0.28	0.28	14,457	32	51,542
05/03/2017	0.29	0.28	0.28	16,348	42	57,213
02/03/2017	0.29	0.28	0.29	8,054	34	28,504

Download Table