Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/05/2024

MarketOTC

High Price0.27

Last Closing0.27

No. of Transactions17

SectorElectrical Industries

Low Price0.26

Opening Price0.26

No. of Shares17,650

Div0.00

Change0.00

Closing Price0.27

Average Price0.26

P/EN

Value Traded4,590

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2017	0.29	0.28	0.29	21,628	74	75,305
08/02/2017	0.30	0.29	0.30	44,342	36	148,623
07/02/2017	0.29	0.27	0.29	32,199	75	114,061
06/02/2017	0.28	0.27	0.28	65,669	114	243,097
05/02/2017	0.29	0.29	0.29	3,723	18	12,839
02/02/2017	0.30	0.29	0.30	16,380	40	56,440
01/02/2017	0.30	0.28	0.30	14,890	52	51,245
31/01/2017	0.30	0.28	0.29	101,242	89	350,231
30/01/2017	0.31	0.30	0.31	1,926	15	6,230
29/01/2017	0.32	0.31	0.32	25,891	25	82,535
26/01/2017	0.32	0.30	0.32	36,522	59	118,483
25/01/2017	0.30	0.30	0.30	31,277	67	104,258
24/01/2017	0.31	0.30	0.31	34,363	72	113,785
23/01/2017	0.33	0.31	0.32	49,276	103	156,749
22/01/2017	0.34	0.32	0.33	58,768	83	178,233
19/01/2017	0.35	0.33	0.35	89,276	88	261,086
18/01/2017	0.35	0.34	0.35	59,316	79	169,510
17/01/2017	0.35	0.34	0.35	141,607	93	404,653
16/01/2017	0.34	0.33	0.34	44,511	53	133,624
15/01/2017	0.34	0.34	0.34	81,092	82	238,505

Download Table