Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions22

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares85,905

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded16,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2019	0.24	0.23	0.23	11,331	25	49,209
06/03/2019	0.23	0.23	0.23	1,576	11	6,850
05/03/2019	0.23	0.22	0.23	9,621	6	43,700
04/03/2019	0.23	0.22	0.23	1,260	4	5,500
03/03/2019	0.24	0.22	0.24	15,830	23	70,500
28/02/2019	0.23	0.23	0.23	2,300	9	10,000
27/02/2019	0.24	0.23	0.24	5,653	9	24,573
26/02/2019	0.24	0.23	0.24	7,408	11	32,200
25/02/2019	0.24	0.23	0.24	4,418	8	19,200
24/02/2019	0.24	0.23	0.24	738	5	3,200
21/02/2019	0.24	0.23	0.24	6,450	7	28,000
20/02/2019	0.24	0.22	0.24	9,744	31	42,386
19/02/2019	0.24	0.23	0.24	4,137	18	17,978
18/02/2019	0.24	0.23	0.24	14,106	15	61,315
17/02/2019	0.25	0.23	0.24	24,745	17	100,700
14/02/2019	0.25	0.24	0.25	30,668	84	127,766
13/02/2019	0.24	0.23	0.24	3,880	7	16,860
12/02/2019	0.24	0.23	0.24	2,067	8	8,950
11/02/2019	0.24	0.23	0.24	7,096	9	30,849
10/02/2019	0.24	0.23	0.24	1,174	2	5,100

Download Table