MIDDLE EAST INSURANCE Historical
Performance Indicators 22/12/2025
MarketSecond
High Price1.47
Last Closing1.47
No. of Transactions1
SectorInsurance
Low Price1.47
Opening Price1.47
No. of Shares50
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E11.69
Value Traded74
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2014 | 1.50 | 1.49 | 1.50 | 225 | 2 | 150 |
| 28/05/2014 | 1.40 | 1.40 | 1.40 | 34,299 | 3 | 24,499 |
| 27/05/2014 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 26/05/2014 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
| 22/05/2014 | 1.41 | 1.40 | 1.41 | 7,217 | 7 | 5,148 |
| 21/05/2014 | 1.41 | 1.40 | 1.40 | 11,945 | 11 | 8,500 |
| 20/05/2014 | 1.41 | 1.41 | 1.41 | 8,460 | 4 | 6,000 |
| 19/05/2014 | 1.42 | 1.41 | 1.41 | 9,455 | 11 | 6,666 |
| 18/05/2014 | 1.42 | 1.42 | 1.42 | 8,520 | 12 | 6,000 |
| 15/05/2014 | 1.45 | 1.44 | 1.44 | 8,668 | 11 | 6,000 |
| 14/05/2014 | 1.45 | 1.45 | 1.45 | 7,250 | 6 | 5,000 |
| 08/05/2014 | 1.44 | 1.44 | 1.44 | 5,190 | 6 | 3,604 |
| 07/05/2014 | 1.46 | 1.45 | 1.46 | 2,474 | 3 | 1,700 |
| 06/05/2014 | 1.41 | 1.41 | 1.41 | 439 | 2 | 311 |
| 04/05/2014 | 1.41 | 1.41 | 1.41 | 7,050 | 2 | 5,000 |
| 28/04/2014 | 1.36 | 1.35 | 1.35 | 1,584 | 2 | 1,166 |
| 22/04/2014 | 1.50 | 1.40 | 1.41 | 9,680 | 6 | 6,751 |
| 21/04/2014 | 1.51 | 1.50 | 1.50 | 2,562 | 12 | 1,701 |
| 20/04/2014 | 1.52 | 1.50 | 1.52 | 15,756 | 3 | 10,500 |
| 17/04/2014 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 6.80 | 6.30 | 6.65 | 51,460 | 29 | 7,920 |
| 09/04/2006 | 6.80 | 6.25 | 6.50 | 60,145 | 15 | 9,212 |
| 02/04/2006 | 7.30 | 6.70 | 6.85 | 46,726 | 33 | 6,856 |
| 26/03/2006 | 7.27 | 6.50 | 7.25 | 720,041 | 65 | 103,925 |
| 19/03/2006 | 6.82 | 6.20 | 6.50 | 478,416 | 21 | 70,331 |
| 12/03/2006 | 7.07 | 6.38 | 6.49 | 93,084 | 27 | 13,644 |
| 05/03/2006 | 6.74 | 5.60 | 6.74 | 103,998 | 50 | 17,250 |
| 26/02/2006 | 7.80 | 6.23 | 6.45 | 176,699 | 87 | 25,609 |
| 19/02/2006 | 8.20 | 7.55 | 7.85 | 103,770 | 40 | 13,250 |
| 12/02/2006 | 8.45 | 8.20 | 8.20 | 63,605 | 27 | 7,595 |
| 05/02/2006 | 8.60 | 8.00 | 8.39 | 227,460 | 56 | 27,134 |
| 29/01/2006 | 8.40 | 8.30 | 8.40 | 51,524 | 17 | 6,150 |
| 22/01/2006 | 9.40 | 8.11 | 8.11 | 454,806 | 107 | 51,858 |
| 15/01/2006 | 9.08 | 8.25 | 9.08 | 824,063 | 152 | 93,183 |
| 08/01/2006 | 8.50 | 8.28 | 8.50 | 55,184 | 4 | 6,500 |
| 02/01/2006 | 8.74 | 8.20 | 8.20 | 64,322 | 19 | 7,788 |