MIDDLE EAST INSURANCE Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2014 | 1.50 | 1.49 | 1.50 | 11,244 | 14 | 7,520 |
| 14/04/2014 | 1.55 | 1.53 | 1.55 | 7,929 | 6 | 5,121 |
| 13/04/2014 | 1.50 | 1.50 | 1.50 | 23 | 1 | 15 |
| 10/04/2014 | 1.50 | 1.49 | 1.50 | 1,649 | 4 | 1,100 |
| 09/04/2014 | 1.44 | 1.44 | 1.44 | 1,440 | 4 | 1,000 |
| 03/04/2014 | 1.40 | 1.40 | 1.40 | 2,800 | 4 | 2,000 |
| 02/04/2014 | 1.40 | 1.40 | 1.40 | 4,200 | 5 | 3,000 |
| 01/04/2014 | 1.45 | 1.45 | 1.45 | 3,988 | 6 | 2,750 |
| 31/03/2014 | 1.45 | 1.45 | 1.45 | 7,611 | 6 | 5,249 |
| 19/03/2014 | 1.49 | 1.45 | 1.45 | 940 | 4 | 646 |
| 18/03/2014 | 1.49 | 1.45 | 1.45 | 1,984 | 3 | 1,367 |
| 16/03/2014 | 1.49 | 1.49 | 1.49 | 9,855 | 1 | 6,614 |
| 25/02/2014 | 1.50 | 1.50 | 1.50 | 9,921 | 1 | 6,614 |
| 24/02/2014 | 1.53 | 1.39 | 1.53 | 187 | 2 | 128 |
| 19/02/2014 | 1.50 | 1.37 | 1.50 | 161 | 2 | 113 |
| 30/01/2014 | 1.48 | 1.48 | 1.48 | 373 | 1 | 252 |
| 29/01/2014 | 1.40 | 1.35 | 1.39 | 3,096 | 4 | 2,290 |
| 28/01/2014 | 1.36 | 1.34 | 1.36 | 1,877 | 2 | 1,400 |
| 26/01/2014 | 1.34 | 1.31 | 1.34 | 3,954 | 8 | 2,988 |
| 23/01/2014 | 1.32 | 1.31 | 1.32 | 13,107 | 7 | 10,005 |