MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2013 | 1.34 | 1.24 | 1.34 | 303 | 4 | 241 |
30/06/2013 | 1.33 | 1.24 | 1.33 | 2,009 | 2 | 1,613 |
27/06/2013 | 1.25 | 1.25 | 1.25 | 1,025 | 3 | 820 |
24/06/2013 | 1.35 | 1.35 | 1.35 | 8,435 | 1 | 6,248 |
17/06/2013 | 1.27 | 1.27 | 1.27 | 1,419 | 3 | 1,117 |
16/06/2013 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
09/06/2013 | 1.21 | 1.21 | 1.21 | 453 | 1 | 374 |
06/06/2013 | 1.23 | 1.21 | 1.21 | 20,833 | 19 | 17,125 |
03/06/2013 | 1.23 | 1.23 | 1.23 | 316 | 1 | 257 |
27/05/2013 | 1.23 | 1.23 | 1.23 | 738 | 3 | 600 |
23/05/2013 | 1.23 | 1.22 | 1.22 | 894 | 2 | 732 |
21/05/2013 | 1.24 | 1.23 | 1.23 | 6,875 | 6 | 5,550 |
20/05/2013 | 1.23 | 1.23 | 1.23 | 689 | 3 | 560 |
19/05/2013 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
15/05/2013 | 1.25 | 1.23 | 1.23 | 5,742 | 5 | 4,611 |
13/05/2013 | 1.26 | 1.25 | 1.25 | 2,260 | 2 | 1,800 |
09/05/2013 | 1.28 | 1.28 | 1.28 | 10,240 | 4 | 8,000 |
08/05/2013 | 1.27 | 1.26 | 1.27 | 4,568 | 10 | 3,601 |
07/05/2013 | 1.26 | 1.26 | 1.26 | 1,338 | 1 | 1,062 |
01/05/2013 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |