MIDDLE EAST INSURANCE Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2015 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 01/03/2015 | 1.40 | 1.40 | 1.40 | 2,415 | 1 | 1,725 |
| 25/02/2015 | 1.43 | 1.40 | 1.40 | 5,988 | 5 | 4,250 |
| 24/02/2015 | 1.44 | 1.44 | 1.44 | 360 | 1 | 250 |
| 27/01/2015 | 1.48 | 1.48 | 1.48 | 14,800 | 1 | 10,000 |
| 31/12/2014 | 1.48 | 1.40 | 1.48 | 5,744 | 8 | 4,056 |
| 30/12/2014 | 1.44 | 1.44 | 1.44 | 49 | 1 | 34 |
| 23/12/2014 | 1.44 | 1.44 | 1.44 | 251 | 1 | 174 |
| 10/12/2014 | 1.45 | 1.44 | 1.44 | 66 | 2 | 46 |
| 01/12/2014 | 1.45 | 1.45 | 1.45 | 1,035 | 2 | 714 |
| 25/11/2014 | 1.44 | 1.44 | 1.44 | 216 | 2 | 150 |
| 23/11/2014 | 1.44 | 1.44 | 1.44 | 289 | 1 | 201 |
| 12/11/2014 | 1.48 | 1.43 | 1.48 | 875 | 3 | 611 |
| 06/11/2014 | 1.43 | 1.43 | 1.43 | 858 | 2 | 600 |
| 02/11/2014 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 30/10/2014 | 1.45 | 1.44 | 1.45 | 186 | 2 | 129 |
| 29/10/2014 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 28/10/2014 | 1.47 | 1.44 | 1.44 | 1,683 | 5 | 1,168 |
| 27/10/2014 | 1.47 | 1.47 | 1.47 | 2,573 | 3 | 1,750 |
| 15/10/2014 | 1.58 | 1.58 | 1.58 | 585 | 2 | 370 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 3.39 | 3.20 | 3.25 | 73,861 | 19 | 22,020 |
| 19/11/2006 | 3.32 | 3.16 | 3.31 | 140,741 | 53 | 44,156 |
| 13/11/2006 | 3.59 | 3.29 | 3.29 | 137,133 | 35 | 41,229 |
| 05/11/2006 | 3.59 | 3.45 | 3.45 | 34,365 | 22 | 9,840 |
| 29/10/2006 | 3.65 | 3.51 | 3.60 | 33,327 | 10 | 9,260 |
| 22/10/2006 | 3.60 | 3.60 | 3.60 | 2,052 | 3 | 570 |
| 15/10/2006 | 3.75 | 3.60 | 3.60 | 154,788 | 17 | 42,595 |
| 08/10/2006 | 3.74 | 3.60 | 3.74 | 108,202 | 14 | 29,189 |
| 01/10/2006 | 3.68 | 3.50 | 3.55 | 41,933 | 25 | 11,662 |
| 24/09/2006 | 3.69 | 3.45 | 3.58 | 181,920 | 38 | 51,405 |
| 17/09/2006 | 3.70 | 3.44 | 3.55 | 57,363 | 42 | 16,010 |
| 10/09/2006 | 3.90 | 3.58 | 3.61 | 27,024 | 36 | 7,430 |
| 03/09/2006 | 3.87 | 3.64 | 3.86 | 245,654 | 81 | 65,380 |
| 27/08/2006 | 3.68 | 3.40 | 3.59 | 44,096 | 43 | 12,615 |
| 21/08/2006 | 3.40 | 3.30 | 3.35 | 172,278 | 13 | 51,455 |
| 13/08/2006 | 3.50 | 3.21 | 3.30 | 27,606 | 46 | 8,378 |
| 06/08/2006 | 3.35 | 3.15 | 3.29 | 166,956 | 41 | 50,883 |
| 30/07/2006 | 3.44 | 3.09 | 3.25 | 100,573 | 64 | 31,313 |
| 23/07/2006 | 3.35 | 3.09 | 3.10 | 25,760 | 18 | 8,276 |
| 16/07/2006 | 3.42 | 3.15 | 3.15 | 7,041 | 23 | 2,164 |