MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2014 | 1.45 | 1.45 | 1.45 | 3,988 | 6 | 2,750 |
31/03/2014 | 1.45 | 1.45 | 1.45 | 7,611 | 6 | 5,249 |
19/03/2014 | 1.49 | 1.45 | 1.45 | 940 | 4 | 646 |
18/03/2014 | 1.49 | 1.45 | 1.45 | 1,984 | 3 | 1,367 |
16/03/2014 | 1.49 | 1.49 | 1.49 | 9,855 | 1 | 6,614 |
25/02/2014 | 1.50 | 1.50 | 1.50 | 9,921 | 1 | 6,614 |
24/02/2014 | 1.53 | 1.39 | 1.53 | 187 | 2 | 128 |
19/02/2014 | 1.50 | 1.37 | 1.50 | 161 | 2 | 113 |
30/01/2014 | 1.48 | 1.48 | 1.48 | 373 | 1 | 252 |
29/01/2014 | 1.40 | 1.35 | 1.39 | 3,096 | 4 | 2,290 |
28/01/2014 | 1.36 | 1.34 | 1.36 | 1,877 | 2 | 1,400 |
26/01/2014 | 1.34 | 1.31 | 1.34 | 3,954 | 8 | 2,988 |
23/01/2014 | 1.32 | 1.31 | 1.32 | 13,107 | 7 | 10,005 |
22/01/2014 | 1.31 | 1.31 | 1.31 | 7,860 | 10 | 6,000 |
21/01/2014 | 1.32 | 1.28 | 1.31 | 207,940 | 13 | 160,024 |
20/01/2014 | 1.32 | 1.30 | 1.32 | 1,300 | 3 | 1,000 |
31/12/2013 | 1.29 | 1.28 | 1.29 | 604 | 2 | 470 |
29/12/2013 | 1.26 | 1.25 | 1.25 | 3,431 | 5 | 2,744 |
26/12/2013 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
24/12/2013 | 1.25 | 1.25 | 1.25 | 445 | 1 | 356 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2006 | 8.60 | 8.00 | 8.39 | 227,460 | 56 | 27,134 |
29/01/2006 | 8.40 | 8.30 | 8.40 | 51,524 | 17 | 6,150 |
22/01/2006 | 9.40 | 8.11 | 8.11 | 454,806 | 107 | 51,858 |
15/01/2006 | 9.08 | 8.25 | 9.08 | 824,063 | 152 | 93,183 |
08/01/2006 | 8.50 | 8.28 | 8.50 | 55,184 | 4 | 6,500 |
02/01/2006 | 8.74 | 8.20 | 8.20 | 64,322 | 19 | 7,788 |