Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price1.14

Last Closing1.17

No. of Transactions1

SectorDiversified Financial Services

Low Price1.14

Opening Price1.14

No. of Shares151

Div0.00

Change-0.03

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2004	2.81	2.76	2.81	3,628	5	1,300
24/08/2004	2.75	2.63	2.72	11,342	9	4,180
23/08/2004	2.69	2.65	2.65	9,315	4	3,500
22/08/2004	2.74	2.71	2.73	2,015	4	737
19/08/2004	2.76	2.75	2.75	2,961	4	1,073
18/08/2004	2.76	2.76	2.76	2,760	1	1,000
17/08/2004	2.78	2.75	2.75	12,531	16	4,527
16/08/2004	2.84	2.75	2.77	3,866	10	1,393
15/08/2004	2.79	2.73	2.79	11,736	13	4,260
11/08/2004	2.79	2.77	2.77	6,929	6	2,500
10/08/2004	2.78	2.73	2.78	1,715	6	620
09/08/2004	2.80	2.80	2.80	2,800	1	1,000
08/08/2004	2.80	2.77	2.78	28,639	18	10,260
05/08/2004	2.85	2.80	2.80	24,019	19	8,540
04/08/2004	2.85	2.81	2.83	5,077	9	1,800
03/08/2004	2.82	2.78	2.82	25,771	15	9,170
02/08/2004	2.79	2.75	2.77	28,321	14	10,200
01/08/2004	2.80	2.70	2.77	34,334	34	12,580
29/07/2004	2.85	2.74	2.78	159,117	126	57,372
28/07/2004	2.95	2.85	2.87	62,924	39	21,910

Download Table