NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.14
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.14
Opening Price1.14
No. of Shares151
Div0.00
Change-0.03
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2004 | 4.27 | 4.09 | 4.19 | 419,645 | 132 | 99,492 |
| 23/12/2004 | 4.15 | 4.04 | 4.08 | 57,315 | 25 | 14,105 |
| 22/12/2004 | 4.12 | 4.05 | 4.08 | 9,758 | 9 | 2,396 |
| 21/12/2004 | 4.20 | 4.14 | 4.18 | 113,802 | 46 | 27,286 |
| 20/12/2004 | 4.22 | 4.15 | 4.20 | 273,282 | 73 | 65,297 |
| 19/12/2004 | 4.25 | 4.18 | 4.20 | 218,597 | 95 | 51,891 |
| 16/12/2004 | 4.25 | 4.10 | 4.19 | 429,284 | 139 | 102,150 |
| 15/12/2004 | 4.12 | 4.06 | 4.10 | 147,357 | 67 | 36,050 |
| 14/12/2004 | 4.09 | 3.96 | 4.02 | 88,822 | 47 | 22,168 |
| 13/12/2004 | 3.96 | 3.87 | 3.95 | 18,650 | 20 | 4,779 |
| 12/12/2004 | 4.14 | 3.89 | 3.97 | 72,127 | 28 | 18,136 |
| 09/12/2004 | 4.20 | 4.01 | 4.09 | 352,061 | 94 | 84,664 |
| 08/12/2004 | 4.18 | 3.97 | 4.00 | 364,755 | 104 | 89,657 |
| 07/12/2004 | 4.02 | 3.94 | 4.02 | 242,265 | 109 | 60,422 |
| 06/12/2004 | 4.00 | 3.83 | 3.83 | 209,988 | 72 | 54,000 |
| 05/12/2004 | 4.26 | 4.02 | 4.03 | 154,706 | 57 | 37,280 |
| 02/12/2004 | 4.33 | 4.15 | 4.23 | 199,735 | 75 | 46,910 |
| 01/12/2004 | 4.23 | 4.18 | 4.20 | 308,354 | 80 | 73,160 |
| 30/11/2004 | 4.09 | 4.01 | 4.03 | 283,774 | 90 | 70,175 |
| 29/11/2004 | 4.05 | 3.90 | 3.94 | 150,201 | 64 | 38,150 |