Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions2

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares601

Div0.00

Change0.00

Closing Price0.60

Average Price0.60

P/EN

Value Traded361

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2003	0.92	0.90	0.92	4,418	7	4,900
04/05/2003	0.90	0.90	0.90	5	1	6
28/04/2003	0.91	0.91	0.91	4,550	3	5,000
17/04/2003	0.88	0.88	0.88	709	2	806
16/04/2003	0.91	0.91	0.91	819	1	900
15/04/2003	0.91	0.91	0.91	1,626	5	1,787
14/04/2003	0.96	0.94	0.94	8,540	7	9,000
13/04/2003	0.96	0.90	0.96	14,616	8	16,167
10/04/2003	0.92	0.89	0.92	5,724	20	6,327
09/04/2003	0.88	0.88	0.88	4,233	9	4,810
08/04/2003	0.90	0.89	0.90	539	3	600
07/04/2003	0.86	0.85	0.86	1,161	9	1,357
06/04/2003	0.82	0.81	0.82	491	2	600
02/04/2003	0.79	0.76	0.79	968	5	1,250
01/04/2003	0.76	0.76	0.76	1,351	8	1,778
30/03/2003	0.76	0.74	0.76	413	3	550
26/03/2003	0.75	0.75	0.75	563	2	750
24/03/2003	0.74	0.74	0.74	148	1	200
23/03/2003	0.76	0.76	0.76	1,064	5	1,400
20/03/2003	0.73	0.70	0.73	4,664	7	6,617

Download Table