NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.14
Last Closing1.17
No. of Transactions1
SectorDiversified Financial Services
Low Price1.14
Opening Price1.14
No. of Shares151
Div0.00
Change-0.03
Closing Price1.14
Average Price1.14
P/E18.23
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2004 | 3.24 | 3.19 | 3.21 | 318,977 | 92 | 98,958 |
| 21/10/2004 | 3.30 | 3.17 | 3.19 | 287,222 | 125 | 89,287 |
| 20/10/2004 | 3.19 | 3.08 | 3.16 | 377,486 | 127 | 119,518 |
| 19/10/2004 | 3.10 | 3.04 | 3.05 | 16,829 | 12 | 5,498 |
| 18/10/2004 | 3.11 | 3.06 | 3.08 | 68,394 | 39 | 22,129 |
| 17/10/2004 | 3.11 | 3.05 | 3.08 | 92,187 | 40 | 29,979 |
| 14/10/2004 | 3.08 | 3.05 | 3.08 | 27,899 | 37 | 9,124 |
| 13/10/2004 | 3.14 | 3.08 | 3.14 | 81,690 | 47 | 26,350 |
| 12/10/2004 | 3.08 | 3.02 | 3.06 | 12,325 | 17 | 4,024 |
| 11/10/2004 | 3.15 | 3.02 | 3.03 | 102,008 | 60 | 33,303 |
| 10/10/2004 | 3.17 | 3.10 | 3.14 | 63,297 | 41 | 20,152 |
| 07/10/2004 | 3.19 | 3.08 | 3.13 | 211,832 | 100 | 67,346 |
| 06/10/2004 | 3.18 | 3.05 | 3.12 | 90,930 | 62 | 29,047 |
| 05/10/2004 | 3.29 | 3.12 | 3.15 | 297,450 | 178 | 93,274 |
| 04/10/2004 | 3.22 | 3.17 | 3.22 | 405,883 | 153 | 126,491 |
| 03/10/2004 | 3.07 | 3.03 | 3.07 | 305,733 | 140 | 99,674 |
| 30/09/2004 | 2.99 | 2.84 | 2.93 | 122,910 | 42 | 41,651 |
| 29/09/2004 | 2.85 | 2.84 | 2.85 | 16,232 | 13 | 5,700 |
| 28/09/2004 | 2.84 | 2.83 | 2.83 | 22,124 | 7 | 7,800 |
| 27/09/2004 | 2.84 | 2.80 | 2.81 | 8,000 | 9 | 2,845 |