Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price1.14

Last Closing1.17

No. of Transactions1

SectorDiversified Financial Services

Low Price1.14

Opening Price1.14

No. of Shares151

Div0.00

Change-0.03

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2004	2.82	2.82	2.82	564	1	200
23/09/2004	2.85	2.80	2.83	25,392	18	8,950
21/09/2004	2.88	2.82	2.85	23,213	30	8,152
20/09/2004	2.81	2.79	2.80	24,772	13	8,848
19/09/2004	2.78	2.75	2.76	3,598	6	1,300
16/09/2004	2.80	2.78	2.78	13,190	13	4,740
15/09/2004	2.82	2.76	2.80	19,272	14	6,886
14/09/2004	2.80	2.80	2.80	8,400	8	3,000
13/09/2004	2.82	2.82	2.82	4,907	6	1,740
09/09/2004	2.83	2.82	2.82	16,239	14	5,758
08/09/2004	2.86	2.82	2.83	13,335	11	4,708
07/09/2004	2.87	2.85	2.86	39,579	24	13,845
06/09/2004	2.86	2.84	2.84	32,972	10	11,550
05/09/2004	2.86	2.83	2.86	53,207	45	18,675
02/09/2004	2.81	2.75	2.81	26,669	22	9,650
01/09/2004	2.82	2.80	2.81	11,835	19	4,215
31/08/2004	2.81	2.80	2.80	14,842	12	5,300
30/08/2004	2.83	2.81	2.83	11,922	14	4,230
29/08/2004	2.88	2.81	2.81	31,582	35	11,088
26/08/2004	2.88	2.80	2.81	153,020	38	53,900

Download Table