Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares7,497

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2023	0.44	0.42	0.44	177	2	404
22/11/2023	0.42	0.42	0.42	154	1	367
02/11/2023	0.44	0.43	0.44	140	2	321
30/10/2023	0.45	0.44	0.45	2,245	5	5,100
24/10/2023	0.45	0.45	0.45	90	1	200
25/09/2023	0.47	0.46	0.47	423	2	901
24/09/2023	0.46	0.46	0.46	46	1	100
20/09/2023	0.48	0.46	0.47	1,450	4	3,100
18/09/2023	0.46	0.46	0.46	96	2	208
10/09/2023	0.45	0.44	0.44	440	2	1,000
31/08/2023	0.46	0.45	0.46	838	3	1,840
27/08/2023	0.46	0.44	0.46	639	3	1,451
21/08/2023	0.44	0.44	0.44	75	3	170
20/08/2023	0.44	0.44	0.44	1,157	1	2,629
17/08/2023	0.45	0.45	0.45	185	2	410
16/08/2023	0.45	0.45	0.45	5	1	10
14/08/2023	0.45	0.44	0.45	6,096	19	13,810
13/08/2023	0.46	0.46	0.46	196	4	425
09/08/2023	0.48	0.48	0.48	5	1	10
06/08/2023	0.50	0.50	0.50	25	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2013	0.11	0.11	0.11	55	1	500
21/07/2013	0.12	0.12	0.12	13,225	1	110,211
30/06/2013	0.11	0.11	0.11	3	1	29
23/06/2013	0.13	0.11	0.11	28,973	6	223,022
16/06/2013	0.12	0.12	0.12	93	1	775
02/06/2013	0.13	0.13	0.13	130	1	1,000
26/05/2013	0.12	0.11	0.12	662	5	5,600
19/05/2013	0.13	0.13	0.13	260	1	2,000
12/05/2013	0.14	0.14	0.14	91	1	650
05/05/2013	0.15	0.14	0.14	74	2	525
21/04/2013	0.16	0.16	0.16	5,674	6	35,461
14/04/2013	0.17	0.17	0.17	34	1	200
31/03/2013	0.18	0.18	0.18	8,154	7	45,300
24/03/2013	0.20	0.19	0.19	58	6	300
10/03/2013	0.21	0.21	0.21	210	2	1,000
03/03/2013	0.23	0.22	0.22	450	4	2,000
24/02/2013	0.24	0.24	0.24	18,000	1	75,000
13/01/2013	0.25	0.25	0.25	11,977	2	47,908
23/12/2012	0.26	0.26	0.26	19,500	1	75,000
09/12/2012	0.27	0.27	0.27	6,426	1	23,799

Download Table