AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2014 | 0.13 | 0.13 | 0.13 | 78 | 1 | 600 |
| 11/06/2014 | 0.13 | 0.13 | 0.13 | 130 | 1 | 1,000 |
| 10/06/2014 | 0.13 | 0.13 | 0.13 | 306 | 6 | 2,350 |
| 04/06/2014 | 0.13 | 0.13 | 0.13 | 260 | 2 | 2,000 |
| 01/06/2014 | 0.14 | 0.14 | 0.14 | 56 | 1 | 400 |
| 26/05/2014 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 22/05/2014 | 0.14 | 0.14 | 0.14 | 350 | 2 | 2,500 |
| 21/05/2014 | 0.15 | 0.15 | 0.15 | 105 | 1 | 700 |
| 20/05/2014 | 0.15 | 0.15 | 0.15 | 113 | 1 | 750 |
| 19/05/2014 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 18/05/2014 | 0.13 | 0.13 | 0.13 | 455 | 4 | 3,500 |
| 15/05/2014 | 0.14 | 0.14 | 0.14 | 357 | 6 | 2,550 |
| 14/05/2014 | 0.16 | 0.15 | 0.15 | 498 | 4 | 3,300 |
| 13/05/2014 | 0.16 | 0.16 | 0.16 | 560 | 7 | 3,500 |
| 12/05/2014 | 0.16 | 0.16 | 0.16 | 824 | 12 | 5,150 |
| 11/05/2014 | 0.15 | 0.15 | 0.15 | 2,831 | 8 | 18,874 |
| 08/05/2014 | 0.14 | 0.14 | 0.14 | 770 | 3 | 5,500 |
| 07/05/2014 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 06/05/2014 | 0.16 | 0.16 | 0.16 | 360 | 3 | 2,250 |
| 05/05/2014 | 0.17 | 0.17 | 0.17 | 255 | 3 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 1.76 | 1.68 | 1.70 | 4,826 | 7 | 2,820 |
| 11/02/2007 | 1.62 | 1.60 | 1.60 | 1,625 | 5 | 1,012 |
| 04/02/2007 | 1.70 | 1.63 | 1.63 | 4,947 | 12 | 2,960 |
| 28/01/2007 | 1.73 | 1.60 | 1.73 | 37,053 | 22 | 22,915 |
| 14/01/2007 | 1.73 | 1.68 | 1.73 | 1,297,507 | 2 | 750,004 |
| 07/01/2007 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 24/12/2006 | 1.89 | 1.75 | 1.83 | 52,152 | 59 | 28,596 |
| 17/12/2006 | 1.80 | 1.68 | 1.80 | 18,192 | 36 | 10,533 |
| 10/12/2006 | 1.67 | 1.59 | 1.67 | 20,027 | 27 | 12,505 |
| 03/12/2006 | 1.65 | 1.60 | 1.60 | 1,784 | 3 | 1,114 |
| 26/11/2006 | 1.67 | 1.53 | 1.67 | 481 | 6 | 307 |
| 19/11/2006 | 1.77 | 1.61 | 1.69 | 9,530 | 10 | 5,907 |
| 13/11/2006 | 1.78 | 1.69 | 1.69 | 19,549 | 10 | 11,313 |
| 05/11/2006 | 1.81 | 1.73 | 1.78 | 14,997 | 15 | 8,460 |
| 29/10/2006 | 1.75 | 1.69 | 1.75 | 75,176 | 5 | 44,475 |
| 15/10/2006 | 1.72 | 1.60 | 1.69 | 5,140 | 22 | 3,139 |
| 08/10/2006 | 1.77 | 1.47 | 1.58 | 198,781 | 80 | 129,900 |
| 01/10/2006 | 1.95 | 1.77 | 1.77 | 4,794 | 5 | 2,640 |
| 24/09/2006 | 1.98 | 1.88 | 1.95 | 23,613 | 31 | 12,393 |
| 17/09/2006 | 1.89 | 1.89 | 1.89 | 854 | 2 | 452 |