Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2022	0.44	0.44	0.44	44	1	100
21/11/2022	0.46	0.46	0.46	1,473	2	3,203
03/11/2022	0.46	0.46	0.46	849	2	1,845
17/10/2022	0.47	0.47	0.47	14	1	30
13/09/2022	0.47	0.47	0.47	106	1	225
07/09/2022	0.47	0.47	0.47	1,181	2	2,513
04/09/2022	0.49	0.47	0.47	916	5	1,932
01/09/2022	0.50	0.50	0.50	17	1	34
31/08/2022	0.51	0.49	0.51	225	5	455
30/08/2022	0.48	0.48	0.48	106	2	220
29/08/2022	0.49	0.49	0.49	147	2	300
28/08/2022	0.52	0.46	0.46	264	4	545
25/08/2022	0.49	0.49	0.49	319	4	650
24/08/2022	0.56	0.52	0.52	430	4	800
23/08/2022	0.56	0.56	0.56	112	2	200
01/08/2022	0.60	0.59	0.60	11,535	2	19,550
25/07/2022	0.57	0.57	0.57	114	2	200
28/06/2022	0.61	0.61	0.61	98	2	160
14/06/2022	0.58	0.58	0.58	33,185	3	57,216
07/06/2022	0.58	0.58	0.58	58	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2010	0.44	0.40	0.40	12,444	14	31,010
25/04/2010	0.44	0.40	0.42	430,325	19	1,011,249
18/04/2010	0.51	0.45	0.45	281,865	33	555,353
11/04/2010	0.52	0.48	0.51	540,292	8	1,059,437
04/04/2010	0.52	0.51	0.52	119,175	6	233,578
28/03/2010	0.54	0.52	0.52	532,063	18	1,016,896
21/03/2010	0.54	0.45	0.54	345,712	14	709,103
14/03/2010	0.49	0.47	0.49	413,711	4	876,428
07/03/2010	0.47	0.46	0.47	651,269	4	1,400,576
28/02/2010	0.47	0.44	0.46	220,055	4	500,120
21/02/2010	0.44	0.42	0.42	220,394	3	500,939
14/02/2010	0.45	0.45	0.45	23	1	50
07/02/2010	0.45	0.45	0.45	270,000	2	600,000
24/01/2010	0.46	0.42	0.46	611,161	16	1,404,984
17/01/2010	0.44	0.42	0.44	616,454	5	1,401,032
10/01/2010	0.46	0.42	0.42	294,138	3	700,300
03/01/2010	0.44	0.44	0.44	88	1	200
27/12/2009	0.42	0.42	0.42	16,101	3	38,336
20/12/2009	0.42	0.40	0.42	766	4	1,828
06/12/2009	0.39	0.39	0.39	38,255	1	98,090

Download Table