AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares7,497
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded2,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2022 | 0.45 | 0.45 | 0.45 | 10 | 1 | 22 |
| 05/01/2022 | 0.43 | 0.43 | 0.43 | 320 | 1 | 745 |
| 28/12/2021 | 0.45 | 0.45 | 0.45 | 38 | 1 | 85 |
| 06/12/2021 | 0.46 | 0.46 | 0.46 | 2,070 | 2 | 4,500 |
| 05/12/2021 | 0.43 | 0.43 | 0.43 | 272 | 2 | 632 |
| 15/11/2021 | 0.44 | 0.44 | 0.44 | 4 | 1 | 9 |
| 11/10/2021 | 0.44 | 0.44 | 0.44 | 139 | 2 | 317 |
| 07/10/2021 | 0.46 | 0.44 | 0.44 | 545 | 5 | 1,235 |
| 16/09/2021 | 0.46 | 0.46 | 0.46 | 7 | 1 | 16 |
| 11/07/2021 | 0.46 | 0.46 | 0.46 | 134 | 2 | 292 |
| 22/06/2021 | 0.46 | 0.46 | 0.46 | 30 | 1 | 65 |
| 14/06/2021 | 0.46 | 0.46 | 0.46 | 77 | 1 | 168 |
| 13/06/2021 | 0.46 | 0.46 | 0.46 | 2,702 | 3 | 5,873 |
| 02/06/2021 | 0.46 | 0.46 | 0.46 | 14 | 2 | 30 |
| 31/05/2021 | 0.48 | 0.46 | 0.46 | 563 | 2 | 1,181 |
| 26/05/2021 | 0.46 | 0.46 | 0.46 | 3,197 | 1 | 6,950 |
| 20/05/2021 | 0.46 | 0.46 | 0.46 | 27 | 1 | 59 |
| 02/05/2021 | 0.45 | 0.45 | 0.45 | 2,250 | 1 | 5,000 |
| 26/04/2021 | 0.45 | 0.45 | 0.45 | 11,965 | 1 | 26,589 |
| 01/03/2021 | 0.46 | 0.46 | 0.46 | 4,947 | 3 | 10,755 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 0.94 | 0.94 | 0.94 | 3,321 | 8 | 3,533 |
| 06/04/2008 | 1.04 | 0.99 | 0.99 | 2,702 | 7 | 2,700 |
| 30/03/2008 | 1.04 | 1.04 | 1.04 | 608 | 2 | 585 |
| 23/03/2008 | 1.11 | 1.09 | 1.09 | 5,490 | 2 | 5,000 |
| 24/02/2008 | 1.11 | 1.10 | 1.11 | 2,156 | 8 | 1,950 |
| 17/02/2008 | 1.15 | 1.14 | 1.14 | 2,290 | 2 | 2,000 |
| 10/02/2008 | 1.16 | 1.13 | 1.13 | 22,131 | 10 | 19,152 |
| 02/02/2008 | 1.17 | 1.13 | 1.13 | 22,114 | 4 | 18,947 |
| 27/01/2008 | 1.12 | 1.12 | 1.12 | 2,800 | 1 | 2,500 |
| 20/01/2008 | 1.16 | 1.12 | 1.12 | 23,098 | 12 | 20,071 |
| 13/01/2008 | 1.29 | 1.17 | 1.17 | 745 | 3 | 610 |
| 06/01/2008 | 1.23 | 1.09 | 1.23 | 2,545 | 10 | 2,159 |
| 30/12/2007 | 1.19 | 1.14 | 1.14 | 7,604 | 5 | 6,400 |
| 23/12/2007 | 1.31 | 1.24 | 1.24 | 12,710 | 7 | 9,765 |
| 16/12/2007 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 09/12/2007 | 1.31 | 1.28 | 1.31 | 8,333 | 16 | 6,510 |
| 02/12/2007 | 1.22 | 1.17 | 1.22 | 7,317 | 9 | 6,100 |
| 18/11/2007 | 1.24 | 1.17 | 1.17 | 21,789 | 32 | 17,875 |
| 04/11/2007 | 1.28 | 1.14 | 1.25 | 3,082 | 14 | 2,530 |
| 21/10/2007 | 1.20 | 1.12 | 1.16 | 11,259 | 18 | 9,639 |