Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2020	0.48	0.48	0.48	223	2	465
24/02/2020	0.46	0.43	0.46	2,563	11	5,857
23/02/2020	0.45	0.43	0.45	2,219	4	5,050
20/02/2020	0.45	0.45	0.45	10	1	23
19/02/2020	0.47	0.47	0.47	8	1	18
18/02/2020	0.49	0.49	0.49	8	1	17
04/02/2020	0.51	0.51	0.51	510	1	1,000
26/01/2020	0.53	0.53	0.53	293	3	553
21/01/2020	0.51	0.51	0.51	24,990	1	49,000
16/01/2020	0.51	0.50	0.51	24,745	3	49,000
15/01/2020	0.50	0.50	0.50	25	1	50
13/01/2020	0.52	0.48	0.48	419	4	838
12/01/2020	0.52	0.50	0.50	416,604	6	833,060
05/01/2020	0.50	0.50	0.50	250	1	500
02/01/2020	0.48	0.47	0.48	379	2	800
31/12/2019	0.46	0.44	0.46	4,829	12	10,580
30/12/2019	0.48	0.44	0.44	92	2	200
29/12/2019	0.46	0.46	0.46	92	1	200
18/12/2019	0.44	0.44	0.44	88	1	200
17/12/2019	0.46	0.46	0.46	175	1	380

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2007	1.23	1.10	1.11	22,763	53	19,634
29/07/2007	1.25	1.20	1.20	8,549	17	6,952
22/07/2007	1.29	1.21	1.21	13,594	35	11,133
15/07/2007	1.37	1.20	1.27	13,896	39	10,953
08/07/2007	1.43	1.30	1.36	25,296	57	18,306
01/07/2007	1.47	1.36	1.36	3,067	6	2,150
24/06/2007	1.55	1.30	1.54	60,168	58	41,666
17/06/2007	1.40	1.35	1.35	3,111	6	2,257
10/06/2007	1.38	1.36	1.37	2,067	5	1,508
03/06/2007	1.45	1.45	1.45	17,183	3	11,850
27/05/2007	1.45	1.44	1.45	226,455	25	156,177
20/05/2007	1.46	1.45	1.46	3,885	10	2,677
13/05/2007	1.50	1.45	1.47	4,702	11	3,208
06/05/2007	1.50	1.45	1.46	6,587	6	4,509
30/04/2007	1.48	1.45	1.45	8,995	6	6,187
22/04/2007	1.52	1.47	1.48	44,670	10	29,797
15/04/2007	1.50	1.45	1.50	20,635	22	14,126
08/04/2007	1.50	1.43	1.49	16,029	19	10,775
01/04/2007	1.57	1.50	1.50	8,690	11	5,641
25/03/2007	1.71	1.55	1.55	37,214	27	23,782

Download Table