AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2023	0.44	0.44	0.44	2	1	5
19/03/2023	0.44	0.44	0.44	440	2	1,000
14/03/2023	0.44	0.43	0.44	249	2	568
08/03/2023	0.44	0.44	0.44	220	1	500
07/03/2023	0.43	0.42	0.43	377	2	886
06/03/2023	0.44	0.43	0.43	798	3	1,837
05/03/2023	0.44	0.44	0.44	29	1	65
02/03/2023	0.44	0.44	0.44	2,875	8	6,535
01/03/2023	0.44	0.44	0.44	163	1	370
26/02/2023	0.44	0.44	0.44	42	1	95
23/02/2023	0.45	0.45	0.45	1,125	3	2,500
19/02/2023	0.44	0.44	0.44	220	1	500
16/02/2023	0.45	0.44	0.45	665	3	1,500
13/02/2023	0.45	0.44	0.44	2,738	12	6,100
12/02/2023	0.44	0.44	0.44	44	1	100
08/02/2023	0.44	0.44	0.44	44	2	100
06/02/2023	0.44	0.44	0.44	87	1	198
05/02/2023	0.44	0.44	0.44	1	1	3
01/02/2023	0.45	0.45	0.45	477	4	1,060
31/01/2023	0.44	0.43	0.44	31,335	8	71,303

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2012	0.27	0.27	0.27	27	1	100
05/02/2012	0.27	0.25	0.27	185	2	700
02/01/2012	0.35	0.34	0.35	34	2	100
18/12/2011	0.35	0.33	0.35	37,566	4	110,525
04/12/2011	0.33	0.32	0.33	193	2	600
20/11/2011	0.31	0.31	0.31	676	3	2,180
30/10/2011	0.30	0.30	0.30	1,091	3	3,637
23/10/2011	0.30	0.30	0.30	30	1	100
16/10/2011	0.30	0.27	0.30	125	5	440
09/10/2011	0.29	0.29	0.29	29	1	100
24/07/2011	0.30	0.28	0.30	14	2	51
17/07/2011	0.31	0.29	0.30	3,451	11	11,898
03/07/2011	0.35	0.35	0.35	0	1	1
05/06/2011	0.36	0.36	0.36	2,520	1	7,000
15/05/2011	0.37	0.37	0.37	7,326	1	19,799
17/04/2011	0.37	0.37	0.37	370	1	999
10/04/2011	0.36	0.36	0.36	4	1	10
27/03/2011	0.35	0.33	0.35	11	4	31
20/03/2011	0.32	0.29	0.32	441	3	1,520
06/03/2011	0.35	0.35	0.35	6,930	1	19,799

Download Table