AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 04/06/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions9
SectorInsurance
Low Price0.33
Opening Price0.34
No. of Shares17,303
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E2.26
Value Traded5,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2019 | 0.40 | 0.40 | 0.40 | 3,600 | 3 | 9,000 |
| 26/08/2019 | 0.39 | 0.39 | 0.39 | 16 | 1 | 40 |
| 18/08/2019 | 0.39 | 0.39 | 0.39 | 1,271 | 1 | 3,260 |
| 10/07/2019 | 0.38 | 0.38 | 0.38 | 1,140 | 1 | 3,000 |
| 09/07/2019 | 0.39 | 0.39 | 0.39 | 9,281 | 6 | 23,797 |
| 08/07/2019 | 0.41 | 0.41 | 0.41 | 19 | 1 | 47 |
| 04/07/2019 | 0.43 | 0.43 | 0.43 | 258 | 2 | 600 |
| 03/07/2019 | 0.45 | 0.45 | 0.45 | 159 | 1 | 353 |
| 01/07/2019 | 0.47 | 0.47 | 0.47 | 283 | 2 | 603 |
| 28/05/2019 | 0.49 | 0.49 | 0.49 | 70 | 1 | 143 |
| 21/05/2019 | 0.50 | 0.49 | 0.50 | 12,245 | 10 | 24,744 |
| 15/05/2019 | 0.48 | 0.48 | 0.48 | 12,357 | 10 | 25,744 |
| 07/05/2019 | 0.46 | 0.46 | 0.46 | 322 | 1 | 700 |
| 06/05/2019 | 0.46 | 0.46 | 0.46 | 2 | 1 | 5 |
| 05/05/2019 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
| 30/04/2019 | 0.48 | 0.48 | 0.48 | 1,224 | 3 | 2,550 |
| 25/04/2019 | 0.46 | 0.46 | 0.46 | 2,422 | 1 | 5,266 |
| 24/04/2019 | 0.45 | 0.45 | 0.45 | 11 | 1 | 24 |
| 17/04/2019 | 0.45 | 0.45 | 0.45 | 12 | 1 | 26 |
| 16/04/2019 | 0.45 | 0.45 | 0.45 | 2,370 | 1 | 5,266 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 1.77 | 1.47 | 1.58 | 198,781 | 80 | 129,900 |
| 01/10/2006 | 1.95 | 1.77 | 1.77 | 4,794 | 5 | 2,640 |
| 24/09/2006 | 1.98 | 1.88 | 1.95 | 23,613 | 31 | 12,393 |
| 17/09/2006 | 1.89 | 1.89 | 1.89 | 854 | 2 | 452 |
| 10/09/2006 | 1.89 | 1.80 | 1.80 | 2,430 | 3 | 1,300 |
| 03/09/2006 | 1.90 | 1.72 | 1.89 | 4,832 | 10 | 2,705 |
| 27/08/2006 | 1.90 | 1.86 | 1.90 | 2,966 | 3 | 1,573 |
| 06/08/2006 | 1.95 | 1.86 | 1.95 | 4,834 | 7 | 2,540 |
| 30/07/2006 | 1.95 | 1.92 | 1.95 | 97,692 | 2 | 50,100 |
| 23/07/2006 | 1.90 | 1.90 | 1.90 | 1,638 | 3 | 862 |
| 16/07/2006 | 2.05 | 2.00 | 2.00 | 2,872 | 4 | 1,422 |
| 09/07/2006 | 2.00 | 2.00 | 2.00 | 1,972 | 5 | 986 |
| 02/07/2006 | 2.10 | 2.09 | 2.10 | 11,534 | 13 | 5,500 |
| 25/06/2006 | 2.10 | 2.08 | 2.10 | 6,932 | 8 | 3,313 |
| 18/06/2006 | 2.14 | 1.94 | 2.14 | 192,272 | 12 | 98,859 |
| 11/06/2006 | 1.92 | 1.75 | 1.92 | 185,472 | 9 | 96,635 |
| 04/06/2006 | 2.00 | 1.92 | 2.00 | 16,775 | 15 | 8,625 |
| 28/05/2006 | 2.01 | 1.92 | 2.01 | 32,352 | 30 | 16,596 |
| 21/05/2006 | 2.45 | 2.11 | 2.11 | 2,921 | 7 | 1,329 |
| 14/05/2006 | 2.57 | 2.57 | 2.57 | 2,570 | 2 | 1,000 |