Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions2

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares1,013

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E24.31

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2013	0.13	0.13	0.13	260	1	2,000
12/05/2013	0.14	0.14	0.14	91	1	650
09/05/2013	0.14	0.14	0.14	63	1	450
07/05/2013	0.15	0.15	0.15	11	1	75
24/04/2013	0.16	0.16	0.16	5,674	6	35,461
17/04/2013	0.17	0.17	0.17	34	1	200
03/04/2013	0.18	0.18	0.18	8,100	1	45,000
31/03/2013	0.18	0.18	0.18	54	6	300
28/03/2013	0.19	0.19	0.19	38	4	200
27/03/2013	0.20	0.20	0.20	20	2	100
10/03/2013	0.21	0.21	0.21	210	2	1,000
07/03/2013	0.22	0.22	0.22	220	2	1,000
06/03/2013	0.23	0.23	0.23	230	2	1,000
27/02/2013	0.24	0.24	0.24	18,000	1	75,000
14/01/2013	0.25	0.25	0.25	11,977	2	47,908
26/12/2012	0.26	0.26	0.26	19,500	1	75,000
11/12/2012	0.27	0.27	0.27	6,426	1	23,799
27/11/2012	0.27	0.27	0.27	810	3	3,000
26/11/2012	0.28	0.27	0.27	1,627	3	6,000
23/09/2012	0.27	0.27	0.27	29,757	2	110,211

Download Table