Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares7,497

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2018	0.36	0.35	0.35	1,065	8	2,959
11/11/2018	0.35	0.35	0.35	245	1	700
08/11/2018	0.34	0.34	0.34	41	1	122
07/11/2018	0.35	0.35	0.35	105	1	300
05/11/2018	0.36	0.36	0.36	216	1	600
11/10/2018	0.36	0.36	0.36	216	1	600
10/10/2018	0.36	0.36	0.36	1,322	6	3,673
07/10/2018	0.35	0.35	0.35	32	1	92
03/10/2018	0.36	0.36	0.36	360	2	1,000
29/08/2018	0.37	0.37	0.37	505	3	1,365
19/08/2018	0.38	0.38	0.38	152	4	399
02/04/2018	0.40	0.40	0.40	55	1	137
15/03/2018	0.42	0.42	0.42	51	1	122
20/09/2017	0.42	0.42	0.42	332	1	790
10/09/2017	0.44	0.44	0.44	15,624	1	35,509
07/09/2017	0.44	0.44	0.44	540	2	1,228
30/08/2017	0.42	0.42	0.42	179	1	426
20/08/2017	0.40	0.40	0.40	29	1	73
17/08/2017	0.39	0.39	0.39	97	1	248
08/08/2017	0.39	0.39	0.39	13,654	1	35,010

Download Table