Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2016	0.34	0.34	0.34	566	1	1,666
18/07/2016	0.33	0.33	0.33	43	1	131
13/07/2016	0.33	0.33	0.33	31,298	5	94,842
23/03/2016	0.34	0.34	0.34	15,645	1	46,014
14/03/2016	0.34	0.34	0.34	340	2	1,000
13/03/2016	0.35	0.35	0.35	40,431	4	115,516
09/03/2016	0.35	0.35	0.35	40,606	2	116,016
14/02/2016	0.35	0.35	0.35	1,050	5	3,000
07/02/2016	0.35	0.35	0.35	98	1	281
31/01/2016	0.35	0.35	0.35	1,050	1	3,000
24/01/2016	0.36	0.36	0.36	16,284	2	45,233
18/01/2016	0.36	0.36	0.36	180	2	500
17/01/2016	0.37	0.37	0.37	54	1	146
14/01/2016	0.38	0.38	0.38	76	1	200
31/12/2015	0.40	0.38	0.40	1,441	8	3,653
29/12/2015	0.40	0.40	0.40	200	2	500
28/09/2015	0.42	0.42	0.42	17,585	2	41,868
02/09/2015	0.42	0.42	0.42	14	1	33
01/09/2015	0.42	0.42	0.42	126	1	300
30/08/2015	0.42	0.42	0.42	17,399	1	41,427

Download Table