Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2017	0.49	0.49	0.49	4,900	10	10,000
11/06/2017	0.49	0.49	0.49	15,674	12	31,987
08/06/2017	0.50	0.49	0.49	5,437	12	11,075
07/06/2017	0.50	0.49	0.49	6,283	7	12,601
06/06/2017	0.50	0.49	0.50	9,347	10	18,729
05/06/2017	0.50	0.50	0.50	2,500	6	5,000
04/06/2017	0.50	0.49	0.50	4,963	8	9,930
01/06/2017	0.50	0.49	0.49	57,468	22	115,185
31/05/2017	0.50	0.50	0.50	775	4	1,550
30/05/2017	0.51	0.51	0.51	169	1	332
29/05/2017	0.51	0.51	0.51	128	1	250
28/05/2017	0.50	0.50	0.50	50	1	100
24/05/2017	0.51	0.51	0.51	6,477	9	12,700
23/05/2017	0.52	0.51	0.52	4,787	5	9,385
22/05/2017	0.51	0.50	0.51	544	3	1,077
21/05/2017	0.51	0.50	0.50	1,197	4	2,388
18/05/2017	0.52	0.50	0.52	24,926	13	48,900
17/05/2017	0.51	0.51	0.51	1,163	7	2,280
16/05/2017	0.51	0.51	0.51	11,261	10	22,081
15/05/2017	0.52	0.51	0.52	94,517	22	185,326

Download Table