Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2017	0.52	0.50	0.50	124,650	112	248,410
14/03/2017	0.53	0.50	0.53	44,501	35	86,102
13/03/2017	0.51	0.50	0.51	2,890	6	5,778
12/03/2017	0.51	0.51	0.51	218	2	427
09/03/2017	0.51	0.50	0.51	1,165	7	2,328
08/03/2017	0.51	0.50	0.51	5,088	9	10,040
07/03/2017	0.51	0.50	0.51	5,414	7	10,822
06/03/2017	0.51	0.50	0.50	2,176	7	4,350
05/03/2017	0.51	0.50	0.50	10,948	22	21,651
02/03/2017	0.51	0.49	0.51	13,734	18	27,673
01/03/2017	0.50	0.49	0.49	3,185	11	6,495
28/02/2017	0.50	0.50	0.50	4,970	11	9,940
27/02/2017	0.50	0.49	0.50	7,345	14	14,700
26/02/2017	0.50	0.50	0.50	275	2	550
23/02/2017	0.49	0.49	0.49	7,105	13	14,500
22/02/2017	0.50	0.50	0.50	8,150	14	16,300
21/02/2017	0.50	0.49	0.50	3,538	17	7,076
20/02/2017	0.51	0.49	0.50	15,409	33	30,930
19/02/2017	0.50	0.49	0.49	9,832	22	20,043
16/02/2017	0.52	0.50	0.50	19,890	54	39,294

Download Table