Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2017	0.51	0.51	0.51	23,957	14	46,975
11/05/2017	0.51	0.51	0.51	2,038	4	3,997
10/05/2017	0.52	0.51	0.51	44,361	17	85,541
09/05/2017	0.52	0.51	0.52	15,449	15	30,000
08/05/2017	0.51	0.51	0.51	13,391	14	26,257
07/05/2017	0.52	0.51	0.51	15,760	21	30,860
04/05/2017	0.51	0.50	0.51	12,096	20	23,768
03/05/2017	0.51	0.49	0.50	55,474	23	110,952
02/05/2017	0.50	0.49	0.50	8,997	8	17,998
01/05/2017	0.50	0.49	0.50	15,519	14	31,039
27/04/2017	0.50	0.49	0.50	19,537	13	39,418
26/04/2017	0.50	0.49	0.50	56	2	113
25/04/2017	0.50	0.49	0.50	8,535	7	17,095
24/04/2017	0.50	0.50	0.50	39,599	12	79,197
23/04/2017	0.51	0.50	0.50	10,389	9	20,577
20/04/2017	0.50	0.50	0.50	778	3	1,555
19/04/2017	0.50	0.50	0.50	4,750	8	9,500
18/04/2017	0.50	0.50	0.50	4,903	8	9,806
16/04/2017	0.50	0.50	0.50	522	2	1,044
13/04/2017	0.51	0.50	0.50	2,787	4	5,466

Download Table