Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2015	0.80	0.77	0.78	293,836	204	375,460
26/01/2015	0.79	0.77	0.79	289,010	162	367,675
25/01/2015	0.76	0.73	0.76	260,932	142	348,130
22/01/2015	0.74	0.71	0.73	298,103	146	412,213
21/01/2015	0.73	0.71	0.72	9,796	12	13,588
20/01/2015	0.71	0.70	0.71	8,515	11	12,000
19/01/2015	0.71	0.71	0.71	11,056	15	15,572
18/01/2015	0.71	0.71	0.71	11,023	14	15,525
15/01/2015	0.71	0.71	0.71	12,929	12	18,210
14/01/2015	0.72	0.71	0.71	1,600	7	2,252
13/01/2015	0.72	0.71	0.71	2,150	5	3,000
12/01/2015	0.72	0.72	0.72	720	4	1,000
06/01/2015	0.71	0.70	0.71	14,511	20	20,530
05/01/2015	0.72	0.71	0.71	18,884	17	26,553
04/01/2015	0.72	0.71	0.72	9,510	13	13,225
31/12/2014	0.72	0.71	0.72	29,794	20	41,962
30/12/2014	0.72	0.70	0.71	63,858	55	89,940
29/12/2014	0.73	0.71	0.71	31,960	46	44,747
28/12/2014	0.73	0.72	0.73	22,945	34	31,700
24/12/2014	0.74	0.72	0.73	52,013	37	71,579

Download Table