Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2014	0.72	0.71	0.72	6,008	14	8,376
23/11/2014	0.72	0.71	0.72	7,272	9	10,102
20/11/2014	0.72	0.71	0.71	6,825	18	9,546
19/11/2014	0.72	0.72	0.72	5,076	16	7,050
18/11/2014	0.73	0.71	0.72	27,653	36	38,435
17/11/2014	0.73	0.72	0.72	16,577	19	23,019
16/11/2014	0.73	0.72	0.72	5,381	12	7,450
13/11/2014	0.73	0.72	0.72	12,749	13	17,491
12/11/2014	0.74	0.72	0.72	9,005	10	12,445
11/11/2014	0.74	0.73	0.73	9,015	19	12,250
10/11/2014	0.74	0.73	0.73	3,829	16	5,220
09/11/2014	0.74	0.74	0.74	12,232	17	16,530
06/11/2014	0.75	0.73	0.74	32,160	45	43,679
05/11/2014	0.73	0.73	0.73	11,879	14	16,272
04/11/2014	0.74	0.73	0.73	26,390	27	35,829
03/11/2014	0.73	0.72	0.73	18,834	25	25,950
02/11/2014	0.73	0.72	0.72	12,596	29	17,430
30/10/2014	0.74	0.72	0.72	104,931	83	145,225
29/10/2014	0.75	0.74	0.75	48,794	46	65,791
28/10/2014	0.75	0.75	0.75	16,650	12	22,200

Download Table