Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2014	0.75	0.75	0.75	5,745	17	7,660
26/10/2014	0.76	0.75	0.76	14,547	22	19,241
23/10/2014	0.77	0.74	0.77	92,960	77	123,311
22/10/2014	0.75	0.73	0.75	22,352	32	30,200
21/10/2014	0.74	0.73	0.74	10,102	16	13,700
20/10/2014	0.74	0.73	0.73	26,426	19	36,080
19/10/2014	0.74	0.74	0.74	40,441	13	54,650
16/10/2014	0.74	0.74	0.74	39,660	39	53,595
15/10/2014	0.75	0.74	0.75	44,954	39	60,315
14/10/2014	0.75	0.74	0.75	50,375	36	68,046
13/10/2014	0.75	0.74	0.75	15,546	18	20,800
12/10/2014	0.75	0.74	0.75	18,980	24	25,599
09/10/2014	0.76	0.74	0.75	96,293	63	128,349
08/10/2014	0.75	0.73	0.75	23,930	24	32,314
02/10/2014	0.74	0.72	0.74	32,954	30	45,235
01/10/2014	0.74	0.72	0.74	46,660	33	63,900
30/09/2014	0.75	0.72	0.72	66,929	59	91,384
29/09/2014	0.72	0.71	0.72	37,002	61	51,905
28/09/2014	0.73	0.72	0.72	26,636	47	36,850
25/09/2014	0.74	0.73	0.74	53,914	41	73,272

Download Table