Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2014	0.72	0.71	0.72	7,248	19	10,150
24/04/2014	0.72	0.72	0.72	3,082	9	4,280
23/04/2014	0.73	0.71	0.73	25,370	35	35,310
22/04/2014	0.72	0.70	0.72	16,040	21	22,620
21/04/2014	0.72	0.70	0.70	20,606	31	29,092
20/04/2014	0.72	0.72	0.72	72	1	100
17/04/2014	0.73	0.71	0.71	11,750	18	16,430
16/04/2014	0.73	0.72	0.73	12,421	22	17,217
15/04/2014	0.72	0.71	0.71	21,021	32	29,335
14/04/2014	0.71	0.70	0.71	16,961	13	23,959
13/04/2014	0.74	0.72	0.73	48,921	40	67,318
10/04/2014	0.74	0.72	0.74	29,253	37	40,441
09/04/2014	0.74	0.72	0.73	25,525	42	34,801
08/04/2014	0.74	0.72	0.72	134,946	95	186,782
07/04/2014	0.75	0.72	0.72	78,484	50	107,633
06/04/2014	0.77	0.75	0.75	9,418	19	12,438
03/04/2014	0.77	0.76	0.77	42,429	36	55,474
02/04/2014	0.76	0.74	0.76	152,454	88	202,433
01/04/2014	0.75	0.74	0.74	27,276	20	36,521
31/03/2014	0.75	0.73	0.75	5,546	9	7,588

Download Table