Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2014	0.70	0.68	0.70	131,368	125	189,470
23/07/2014	0.68	0.67	0.67	22,825	26	34,050
22/07/2014	0.67	0.65	0.67	21,461	41	32,267
21/07/2014	0.66	0.65	0.65	2,243	9	3,450
20/07/2014	0.66	0.65	0.66	4,332	17	6,650
17/07/2014	0.65	0.63	0.64	143,570	79	226,683
16/07/2014	0.69	0.66	0.66	60,109	80	90,736
14/07/2014	0.69	0.68	0.69	18,648	22	27,049
13/07/2014	0.70	0.69	0.70	14,843	28	21,500
10/07/2014	0.68	0.68	0.68	2,311	11	3,399
09/07/2014	0.68	0.67	0.68	8,011	15	11,822
08/07/2014	0.69	0.67	0.68	1,685	15	2,478
07/07/2014	0.69	0.68	0.68	35,881	27	52,759
06/07/2014	0.70	0.69	0.69	8,320	16	12,054
03/07/2014	0.70	0.69	0.70	46,773	44	67,654
02/07/2014	0.69	0.68	0.69	5,516	14	8,100
01/07/2014	0.70	0.68	0.68	12,215	28	17,650
30/06/2014	0.69	0.67	0.69	12,162	9	18,100
29/06/2014	0.69	0.67	0.67	25,418	16	37,000
26/06/2014	0.73	0.70	0.70	56,413	60	78,970

Download Table