Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/06/2026
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions8
SectorTransportation
Low Price0.79
Opening Price0.80
No. of Shares3,361
Div5.00
Change0.01
Closing Price0.80
Average Price0.80
P/E11.12
Value Traded2,687

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2014 0.69 0.69 0.69 28,221 23 40,900
26/08/2014 0.69 0.69 0.69 33,542 20 48,612
25/08/2014 0.70 0.69 0.70 27,931 20 40,388
24/08/2014 0.70 0.69 0.70 7,624 18 11,035
21/08/2014 0.69 0.68 0.69 2,113 9 3,085
20/08/2014 0.69 0.69 0.69 2,139 6 3,100
19/08/2014 0.69 0.68 0.69 6,544 18 9,538
18/08/2014 0.69 0.69 0.69 1,380 1 2,000
17/08/2014 0.70 0.69 0.70 12,882 20 18,650
14/08/2014 0.70 0.69 0.70 1,395 4 2,000
13/08/2014 0.70 0.69 0.69 23,281 18 33,738
12/08/2014 0.70 0.69 0.70 3,970 10 5,673
11/08/2014 0.70 0.68 0.70 24,288 31 35,300
10/08/2014 0.70 0.68 0.69 15,669 27 22,838
07/08/2014 0.71 0.69 0.70 32,295 34 46,140
06/08/2014 0.70 0.68 0.70 6,845 18 9,946
05/08/2014 0.69 0.68 0.68 14,715 23 21,639
04/08/2014 0.69 0.68 0.69 25,889 34 37,965
03/08/2014 0.71 0.69 0.69 7,065 12 10,232
27/07/2014 0.71 0.69 0.70 16,106 24 22,991
Download Table