Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2013	0.63	0.61	0.63	6,852	20	11,105
25/07/2013	0.63	0.62	0.63	11,891	25	19,009
24/07/2013	0.63	0.60	0.63	75,506	75	121,982
23/07/2013	0.60	0.58	0.60	754	2	1,298
22/07/2013	0.60	0.59	0.60	180	4	303
21/07/2013	0.59	0.59	0.59	1,677	8	2,843
18/07/2013	0.59	0.59	0.59	34,751	19	58,900
17/07/2013	0.59	0.59	0.59	1,564	6	2,650
15/07/2013	0.59	0.58	0.59	1,908	10	3,250
14/07/2013	0.59	0.59	0.59	295	2	500
11/07/2013	0.60	0.59	0.60	1,553	4	2,589
10/07/2013	0.60	0.59	0.60	10,060	6	17,000
09/07/2013	0.60	0.60	0.60	420	5	700
08/07/2013	0.60	0.59	0.60	652	6	1,099
07/07/2013	0.59	0.59	0.59	1,003	8	1,700
04/07/2013	0.60	0.60	0.60	11,670	20	19,450
03/07/2013	0.60	0.58	0.60	14,874	30	25,295
02/07/2013	0.60	0.60	0.60	15,140	28	25,233
01/07/2013	0.59	0.59	0.59	1,297	6	2,199
30/06/2013	0.60	0.58	0.58	17,541	26	29,816

Download Table