Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2013	0.63	0.61	0.62	26,088	37	41,918
29/05/2013	0.63	0.61	0.63	23,051	24	37,713
28/05/2013	0.62	0.61	0.61	4,180	14	6,801
27/05/2013	0.62	0.61	0.62	1,174	5	1,904
26/05/2013	0.63	0.62	0.63	4,319	16	6,950
23/05/2013	0.63	0.61	0.63	9,803	21	15,871
22/05/2013	0.63	0.61	0.61	371	4	600
21/05/2013	0.62	0.61	0.62	47,666	32	78,073
20/05/2013	0.63	0.61	0.61	7,694	23	12,424
19/05/2013	0.64	0.62	0.62	66,168	45	105,823
16/05/2013	0.65	0.62	0.64	82,579	83	130,244
15/05/2013	0.63	0.61	0.63	3,710	11	6,000
14/05/2013	0.63	0.61	0.62	7,229	16	11,800
13/05/2013	0.63	0.61	0.61	15,889	25	26,000
12/05/2013	0.64	0.62	0.62	14,305	28	22,900
09/05/2013	0.64	0.63	0.63	28,109	34	44,617
08/05/2013	0.64	0.62	0.63	16,351	40	26,148
07/05/2013	0.64	0.62	0.62	11,587	10	18,675
06/05/2013	0.63	0.60	0.63	78,775	65	127,297
05/05/2013	0.62	0.60	0.62	18,618	19	30,651

Download Table