Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2013	0.71	0.68	0.68	221,051	85	317,672
01/04/2013	0.69	0.67	0.69	296,970	167	434,318
31/03/2013	0.67	0.66	0.66	71,164	69	107,551
28/03/2013	0.69	0.66	0.66	220,304	119	328,758
27/03/2013	0.69	0.67	0.67	54,805	60	80,700
26/03/2013	0.71	0.67	0.68	342,998	236	494,395
25/03/2013	0.68	0.67	0.68	13,465	23	20,073
24/03/2013	0.69	0.67	0.67	47,795	27	70,811
21/03/2013	0.68	0.67	0.67	54,932	61	81,314
20/03/2013	0.67	0.66	0.67	32,931	23	49,669
19/03/2013	0.67	0.66	0.66	15,585	14	23,414
18/03/2013	0.68	0.66	0.66	61,482	57	92,162
17/03/2013	0.68	0.66	0.66	30,401	49	45,133
14/03/2013	0.68	0.65	0.67	69,564	58	104,144
13/03/2013	0.67	0.65	0.65	23,997	31	36,455
12/03/2013	0.68	0.66	0.66	22,942	37	34,515
11/03/2013	0.68	0.66	0.67	17,407	33	25,995
10/03/2013	0.68	0.66	0.66	8,532	22	12,813
07/03/2013	0.68	0.66	0.67	27,453	40	41,050
06/03/2013	0.67	0.66	0.66	51,941	46	77,598

Download Table