MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/06/2026
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions8
SectorTransportation
Low Price0.79
Opening Price0.80
No. of Shares3,361
Div5.00
Change0.01
Closing Price0.80
Average Price0.80
P/E11.12
Value Traded2,687
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2012 | 0.73 | 0.72 | 0.72 | 16,398 | 28 | 22,600 |
| 02/12/2012 | 0.76 | 0.73 | 0.73 | 75,796 | 59 | 102,759 |
| 29/11/2012 | 0.76 | 0.73 | 0.73 | 147,816 | 86 | 199,012 |
| 28/11/2012 | 0.76 | 0.74 | 0.75 | 311,097 | 202 | 412,246 |
| 27/11/2012 | 0.73 | 0.70 | 0.73 | 247,223 | 111 | 341,095 |
| 26/11/2012 | 0.73 | 0.70 | 0.70 | 237,015 | 120 | 333,300 |
| 25/11/2012 | 0.72 | 0.71 | 0.72 | 99,031 | 82 | 138,090 |
| 22/11/2012 | 0.72 | 0.70 | 0.70 | 141,335 | 110 | 201,044 |
| 21/11/2012 | 0.71 | 0.68 | 0.70 | 98,354 | 75 | 141,135 |
| 20/11/2012 | 0.70 | 0.69 | 0.69 | 67,876 | 74 | 97,506 |
| 19/11/2012 | 0.70 | 0.68 | 0.68 | 79,403 | 75 | 116,161 |
| 18/11/2012 | 0.70 | 0.66 | 0.68 | 184,945 | 126 | 272,234 |
| 14/11/2012 | 0.72 | 0.69 | 0.69 | 297,751 | 185 | 427,565 |
| 13/11/2012 | 0.74 | 0.72 | 0.72 | 169,793 | 93 | 231,923 |
| 12/11/2012 | 0.74 | 0.72 | 0.73 | 241,528 | 119 | 331,861 |
| 11/11/2012 | 0.75 | 0.72 | 0.72 | 128,141 | 115 | 176,346 |
| 08/11/2012 | 0.75 | 0.73 | 0.73 | 116,722 | 105 | 158,393 |
| 07/11/2012 | 0.76 | 0.74 | 0.74 | 418,701 | 223 | 562,641 |
| 06/11/2012 | 0.73 | 0.70 | 0.73 | 384,343 | 209 | 530,046 |
| 05/11/2012 | 0.70 | 0.68 | 0.70 | 318,784 | 176 | 455,892 |