Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2013	0.67	0.66	0.66	13,658	27	20,400
04/02/2013	0.69	0.66	0.66	113,422	94	168,752
03/02/2013	0.69	0.68	0.68	30,828	31	44,949
31/01/2013	0.70	0.68	0.68	78,241	69	113,785
30/01/2013	0.70	0.69	0.70	28,567	49	40,919
29/01/2013	0.70	0.69	0.69	59,859	30	85,813
28/01/2013	0.71	0.70	0.70	195,530	54	276,026
27/01/2013	0.72	0.71	0.72	399,721	122	558,884
24/01/2013	0.71	0.68	0.70	585,352	177	833,393
22/01/2013	0.69	0.68	0.68	234,363	47	344,650
21/01/2013	0.69	0.68	0.69	14,158	20	20,528
17/01/2013	0.70	0.68	0.68	37,309	55	54,132
16/01/2013	0.70	0.69	0.69	18,833	23	27,083
15/01/2013	0.71	0.70	0.71	25,226	32	35,949
14/01/2013	0.71	0.68	0.70	124,611	126	179,013
13/01/2013	0.70	0.68	0.68	59,633	57	87,144
09/01/2013	0.70	0.68	0.70	13,631	23	19,811
08/01/2013	0.70	0.69	0.69	13,180	16	19,083
07/01/2013	0.71	0.70	0.70	22,829	48	32,491
06/01/2013	0.73	0.70	0.70	46,569	61	65,363

Download Table