MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions36
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares15,957
Div7.14
Change0.01
Closing Price0.70
Average Price0.70
P/E9.61
Value Traded11,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2008 | 1.43 | 1.39 | 1.43 | 108,536 | 133 | 77,342 |
| 18/06/2008 | 1.44 | 1.41 | 1.44 | 69,832 | 94 | 49,026 |
| 17/06/2008 | 1.48 | 1.38 | 1.44 | 131,752 | 135 | 91,371 |
| 16/06/2008 | 1.49 | 1.40 | 1.44 | 264,940 | 178 | 181,272 |
| 15/06/2008 | 1.42 | 1.36 | 1.42 | 39,734 | 47 | 28,191 |
| 12/06/2008 | 1.43 | 1.35 | 1.36 | 268,794 | 198 | 196,989 |
| 11/06/2008 | 1.47 | 1.41 | 1.41 | 575,662 | 317 | 403,962 |
| 10/06/2008 | 1.54 | 1.48 | 1.48 | 393,408 | 208 | 263,649 |
| 09/06/2008 | 1.60 | 1.55 | 1.55 | 482,362 | 263 | 310,250 |
| 08/06/2008 | 1.73 | 1.63 | 1.63 | 1,141,156 | 446 | 692,022 |
| 05/06/2008 | 1.73 | 1.64 | 1.71 | 765,796 | 279 | 459,466 |
| 04/06/2008 | 1.76 | 1.68 | 1.72 | 800,803 | 369 | 466,768 |
| 03/06/2008 | 1.86 | 1.71 | 1.71 | 2,088,783 | 553 | 1,151,950 |
| 02/06/2008 | 1.79 | 1.66 | 1.79 | 2,702,889 | 516 | 1,553,643 |
| 01/06/2008 | 1.71 | 1.55 | 1.71 | 1,108,114 | 461 | 676,176 |
| 29/05/2008 | 1.63 | 1.61 | 1.63 | 723,244 | 293 | 443,849 |
| 28/05/2008 | 1.56 | 1.48 | 1.56 | 2,130,557 | 236 | 1,368,061 |
| 27/05/2008 | 1.49 | 1.41 | 1.49 | 14,459 | 31 | 9,789 |
| 26/05/2008 | 1.45 | 1.32 | 1.45 | 269,052 | 129 | 198,566 |
| 22/05/2008 | 1.39 | 1.39 | 1.39 | 53,473 | 38 | 38,470 |