MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions32
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares12,165
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E9.47
Value Traded8,273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2008 | 1.53 | 1.49 | 1.53 | 35,442 | 52 | 23,344 |
| 19/05/2008 | 1.54 | 1.44 | 1.54 | 112,722 | 102 | 75,017 |
| 18/05/2008 | 1.52 | 1.44 | 1.49 | 266,890 | 209 | 183,743 |
| 15/05/2008 | 1.51 | 1.51 | 1.51 | 97,939 | 52 | 64,860 |
| 14/05/2008 | 1.65 | 1.58 | 1.58 | 264,536 | 71 | 166,728 |
| 13/05/2008 | 1.69 | 1.56 | 1.66 | 834,749 | 211 | 510,279 |
| 12/05/2008 | 1.64 | 1.52 | 1.63 | 643,746 | 218 | 400,385 |
| 11/05/2008 | 1.59 | 1.50 | 1.57 | 355,010 | 186 | 228,533 |
| 08/05/2008 | 1.58 | 1.48 | 1.56 | 174,025 | 158 | 114,575 |
| 07/05/2008 | 1.55 | 1.44 | 1.55 | 489,191 | 248 | 321,759 |
| 06/05/2008 | 1.48 | 1.38 | 1.48 | 187,844 | 163 | 129,810 |
| 05/05/2008 | 1.44 | 1.40 | 1.44 | 297,864 | 176 | 208,305 |
| 04/05/2008 | 1.38 | 1.31 | 1.38 | 334,180 | 168 | 242,934 |
| 30/04/2008 | 1.32 | 1.23 | 1.32 | 289,647 | 264 | 224,148 |
| 29/04/2008 | 1.28 | 1.21 | 1.26 | 199,397 | 204 | 160,010 |
| 28/04/2008 | 1.26 | 1.21 | 1.26 | 423,252 | 271 | 336,955 |
| 27/04/2008 | 1.20 | 1.20 | 1.20 | 57,797 | 38 | 48,164 |
| 24/04/2008 | 1.15 | 1.10 | 1.15 | 65,756 | 110 | 57,499 |
| 23/04/2008 | 1.12 | 1.10 | 1.10 | 11,945 | 32 | 10,796 |
| 22/04/2008 | 1.12 | 1.10 | 1.11 | 45,135 | 86 | 40,575 |